BNP Paribas Knock-Out SAP
2,780 EUR +1,83 % (+0,050)
BNP Paribas Knock-Out SAP
WKN PC3WFX | ISIN DE000PC3WFX7 | Zertifikat
17.05.24 21:50
Bid: 2,800 EUR
Size: 2.800
|
Ask: 2,850 EUR
Size: 2.800
2,780 EUR
+1,83 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 2,780 |
| 17.05.24 21:20:20 | 0 | 2,790 |
| 17.05.24 20:50:17 | 0 | 2,780 |
| 17.05.24 20:20:34 | 0 | 2,800 |
| 17.05.24 19:50:18 | 0 | 2,830 |
| 17.05.24 19:20:43 | 0 | 2,810 |
| 17.05.24 18:50:24 | 0 | 2,810 |
| 17.05.24 18:20:40 | 0 | 2,810 |
| 17.05.24 17:50:15 | 0 | 2,800 |
| 17.05.24 17:20:53 | 0 | 2,810 |
| 17.05.24 16:50:21 | 0 | 2,780 |
| 17.05.24 16:20:58 | 0 | 2,750 |
| 17.05.24 15:50:15 | 0 | 2,720 |
| 17.05.24 15:21:08 | 0 | 2,740 |
| 17.05.24 14:50:18 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:49 | 0 | 2,710 |
| 17.05.24 13:50:21 | 0 | 2,750 |
| 17.05.24 13:20:44 | 0 | 2,780 |
| 17.05.24 12:50:15 | 0 | 2,740 |
| 17.05.24 12:20:43 | 0 | 2,740 |
| 17.05.24 11:50:15 | 0 | 2,770 |
| 17.05.24 11:20:42 | 0 | 2,760 |
| 17.05.24 10:50:15 | 0 | 2,660 |
| 17.05.24 10:20:46 | 0 | 2,600 |
| 17.05.24 09:50:16 | 0 | 2,670 |
| 17.05.24 09:20:33 | 0 | 2,670 |
| 17.05.24 08:50:17 | 0 | 2,690 |
| 17.05.24 08:20:30 | 0 | 2,690 |
| 16.05.24 21:50:18 | 0 | 2,730 |
| 16.05.24 21:20:19 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:50:18 | 0 | 2,740 |
| 16.05.24 20:20:32 | 0 | 2,710 |
| 16.05.24 19:50:19 | 0 | 2,730 |
| 16.05.24 19:20:39 | 0 | 2,750 |
| 16.05.24 18:50:19 | 0 | 2,760 |
| 16.05.24 18:20:40 | 0 | 2,760 |
| 16.05.24 17:50:20 | 0 | 2,760 |
| 16.05.24 17:20:51 | 0 | 2,780 |
| 16.05.24 16:50:18 | 0 | 2,820 |
| 16.05.24 16:21:00 | 0 | 2,810 |
| 16.05.24 15:50:16 | 0 | 2,790 |
| 16.05.24 15:21:02 | 0 | 2,840 |
| 16.05.24 14:50:15 | 0 | 2,770 |
| 16.05.24 14:20:47 | 0 | 2,750 |
| 16.05.24 13:50:17 | 0 | 2,820 |