BNP Paribas Knock-Out SAP
1,720 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC3WFX | ISIN DE000PC3WFX7 | Zertifikat
31.05.24 21:50
Bid: 1,830 EUR
Size: 2.800
|
Ask: 1,870 EUR
Size: 2.800
1,720 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:50:17 | 0 | 3,000 |
| 27.05.24 09:20:39 | 0 | 3,020 |
| 27.05.24 08:50:15 | 0 | 3,030 |
| 27.05.24 08:20:34 | 0 | 3,020 |
| 24.05.24 21:50:22 | 0 | 3,060 |
| 24.05.24 21:20:18 | 0 | 3,070 |
| 24.05.24 20:50:18 | 0 | 3,080 |
| 24.05.24 20:20:26 | 0 | 3,080 |
| 24.05.24 19:50:16 | 0 | 3,070 |
| 24.05.24 19:20:44 | 0 | 3,070 |
| 24.05.24 18:50:16 | 0 | 3,070 |
| 24.05.24 18:20:41 | 0 | 3,090 |
| 24.05.24 17:50:19 | 0 | 3,080 |
| 24.05.24 17:20:55 | 0 | 3,080 |
| 24.05.24 16:50:15 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:03 | 0 | 2,910 |
| 24.05.24 15:50:14 | 0 | 2,970 |
| 24.05.24 15:21:03 | 0 | 3,050 |
| 24.05.24 14:50:17 | 0 | 3,080 |
| 24.05.24 14:20:39 | 0 | 3,090 |
| 24.05.24 13:50:18 | 0 | 3,100 |
| 24.05.24 13:20:47 | 0 | 3,130 |
| 24.05.24 12:50:15 | 0 | 3,150 |
| 24.05.24 12:20:40 | 0 | 3,130 |
| 24.05.24 11:50:15 | 0 | 3,120 |
| 24.05.24 11:20:42 | 0 | 3,120 |
| 24.05.24 10:50:18 | 0 | 3,130 |
| 24.05.24 10:20:44 | 0 | 3,120 |
| 24.05.24 09:50:17 | 0 | 3,060 |
| 24.05.24 09:20:36 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:50:19 | 0 | 2,970 |
| 24.05.24 08:20:30 | 0 | 3,000 |
| 23.05.24 21:50:17 | 0 | 3,090 |
| 23.05.24 21:20:16 | 0 | 3,080 |
| 23.05.24 20:50:17 | 0 | 3,070 |
| 23.05.24 20:20:33 | 0 | 3,110 |
| 23.05.24 19:50:18 | 0 | 3,170 |
| 23.05.24 19:20:47 | 0 | 3,220 |
| 23.05.24 18:50:15 | 0 | 3,240 |
| 23.05.24 18:20:39 | 0 | 3,220 |
| 23.05.24 17:50:19 | 0 | 3,200 |
| 23.05.24 17:20:49 | 0 | 3,200 |
| 23.05.24 16:50:17 | 0 | 3,190 |
| 23.05.24 16:21:07 | 0 | 3,190 |
| 23.05.24 15:50:16 | 0 | 3,160 |