BVT Knock-Out DAX 20.09.2024
15,560 EUR -16,07 % (-2,980)
BVT Knock-Out DAX 20.09.2024
WKN VM8V3P | ISIN DE000VM8V3P4 | Zertifikat
14.06.24 20:04
Bid: -
|
Ask: -
15,560 EUR
-16,07 %
(-2,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:05:29 | 0 | 21,150 |
| 30.05.24 14:05:01 | 0 | 21,080 |
| 30.05.24 10:36:03 | 0 | 21,050 |
| 29.05.24 20:04:06 | 0 | 21,380 |
| 29.05.24 17:04:03 | 0 | 21,160 |
| 29.05.24 14:03:48 | 0 | 21,400 |
| 29.05.24 10:35:18 | 0 | 22,250 |
| 28.05.24 20:05:24 | 0 | 22,840 |
| 28.05.24 17:02:30 | 0 | 22,860 |
| 28.05.24 14:06:06 | 0 | 23,880 |
| 28.05.24 10:34:31 | 0 | 24,630 |
| 27.05.24 20:05:47 | 0 | 24,150 |
| 27.05.24 17:02:36 | 0 | 23,900 |
| 27.05.24 14:03:46 | 0 | 23,660 |
| 27.05.24 10:32:05 | 0 | 23,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:03:26 | 0 | 23,240 |
| 24.05.24 17:02:14 | 0 | 22,930 |
| 24.05.24 14:06:17 | 0 | 22,440 |
| 24.05.24 10:35:36 | 0 | 22,360 |
| 23.05.24 20:04:46 | 0 | 22,140 |
| 23.05.24 17:04:59 | 0 | 22,960 |
| 23.05.24 14:03:38 | 0 | 23,710 |
| 23.05.24 10:36:29 | 0 | 23,200 |
| 22.05.24 20:03:34 | 0 | 22,480 |
| 22.05.24 17:05:52 | 0 | 23,250 |
| 22.05.24 14:03:35 | 0 | 23,120 |
| 22.05.24 10:31:42 | 0 | 23,100 |
| 21.05.24 20:05:57 | 0 | 23,720 |
| 21.05.24 17:02:57 | 0 | 23,460 |
| 21.05.24 14:04:10 | 0 | 23,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:33:16 | 0 | 23,310 |
| 20.05.24 20:06:30 | 0 | 23,780 |
| 20.05.24 17:06:13 | 0 | 23,960 |
| 20.05.24 14:03:45 | 0 | 24,370 |
| 20.05.24 10:32:58 | 0 | 24,010 |
| 17.05.24 20:06:09 | 0 | 23,550 |
| 17.05.24 17:02:45 | 0 | 23,460 |
| 17.05.24 14:02:05 | 0 | 23,120 |
| 17.05.24 10:33:35 | 0 | 22,640 |
| 16.05.24 20:06:03 | 0 | 23,450 |
| 16.05.24 17:02:19 | 0 | 23,990 |
| 16.05.24 14:06:28 | 0 | 24,610 |