BVT Knock-Out DAX 20.09.2024
22,140 EUR -1,51 % (-0,340)
BVT Knock-Out DAX 20.09.2024
WKN VM8V3P | ISIN DE000VM8V3P4 | Zertifikat
23.05.24 20:04
Bid: -
|
Ask: -
22,140 EUR
-1,51 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:46 | 0 | 22,140 |
| 17:04:59 | 0 | 22,960 |
| 14:03:38 | 0 | 23,710 |
| 10:36:29 | 0 | 23,200 |
| 22.05.24 20:03:34 | 0 | 22,480 |
| 22.05.24 17:05:52 | 0 | 23,250 |
| 22.05.24 14:03:35 | 0 | 23,120 |
| 22.05.24 10:31:42 | 0 | 23,100 |
| 21.05.24 20:05:57 | 0 | 23,720 |
| 21.05.24 17:02:57 | 0 | 23,460 |
| 21.05.24 14:04:10 | 0 | 23,150 |
| 21.05.24 10:33:16 | 0 | 23,310 |
| 20.05.24 20:06:30 | 0 | 23,780 |
| 20.05.24 17:06:13 | 0 | 23,960 |
| 20.05.24 14:03:45 | 0 | 24,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:32:58 | 0 | 24,010 |
| 17.05.24 20:06:09 | 0 | 23,550 |
| 17.05.24 17:02:45 | 0 | 23,460 |
| 17.05.24 14:02:05 | 0 | 23,120 |
| 17.05.24 10:33:35 | 0 | 22,640 |
| 16.05.24 20:06:03 | 0 | 23,450 |
| 16.05.24 17:02:19 | 0 | 23,990 |
| 16.05.24 14:06:28 | 0 | 24,610 |
| 16.05.24 10:35:54 | 0 | 24,850 |
| 15.05.24 20:02:50 | 0 | 25,260 |
| 15.05.24 17:02:04 | 0 | 25,260 |
| 15.05.24 14:04:46 | 0 | 24,560 |
| 15.05.24 10:32:20 | 0 | 24,870 |
| 14.05.24 20:04:15 | 0 | 23,930 |
| 14.05.24 17:03:18 | 0 | 23,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:04:26 | 0 | 23,870 |
| 14.05.24 10:34:33 | 0 | 23,740 |
| 13.05.24 20:04:57 | 0 | 23,830 |
| 13.05.24 17:04:14 | 0 | 24,000 |
| 13.05.24 14:04:49 | 0 | 24,080 |
| 13.05.24 10:34:17 | 0 | 24,110 |
| 10.05.24 20:02:30 | 0 | 24,340 |
| 10.05.24 17:02:15 | 0 | 24,390 |
| 10.05.24 14:03:19 | 0 | 24,630 |
| 10.05.24 10:34:18 | 0 | 24,850 |
| 09.05.24 20:03:22 | 0 | 23,610 |
| 09.05.24 17:04:18 | 0 | 23,560 |
| 09.05.24 14:02:53 | 0 | 22,720 |
| 09.05.24 10:34:21 | 0 | 21,990 |
| 08.05.24 20:02:00 | 0 | 21,970 |