BVT Knock-Out DAX 20.09.2024
15,560 EUR -16,07 % (-2,980)
BVT Knock-Out DAX 20.09.2024
WKN VM8V3P | ISIN DE000VM8V3P4 | Zertifikat
14.06.24 20:04
Bid: -
|
Ask: -
15,560 EUR
-16,07 %
(-2,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:04:07 | 0 | 15,560 |
| 14.06.24 17:02:38 | 0 | 15,560 |
| 14.06.24 14:04:45 | 0 | 15,980 |
| 14.06.24 10:32:51 | 0 | 17,410 |
| 13.06.24 20:02:49 | 0 | 18,540 |
| 13.06.24 17:04:06 | 0 | 18,650 |
| 13.06.24 14:03:18 | 0 | 20,230 |
| 13.06.24 10:36:28 | 0 | 20,840 |
| 12.06.24 20:06:08 | 0 | 22,110 |
| 12.06.24 17:06:35 | 0 | 22,240 |
| 12.06.24 14:04:14 | 0 | 21,010 |
| 12.06.24 10:32:56 | 0 | 20,580 |
| 11.06.24 20:02:02 | 0 | 19,910 |
| 11.06.24 17:05:37 | 0 | 19,770 |
| 11.06.24 14:02:24 | 0 | 19,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:32:47 | 0 | 21,110 |
| 10.06.24 20:05:35 | 0 | 21,180 |
| 10.06.24 17:03:43 | 0 | 20,550 |
| 10.06.24 14:03:18 | 0 | 20,690 |
| 10.06.24 10:35:41 | 0 | 20,540 |
| 07.06.24 20:04:40 | 0 | 21,630 |
| 07.06.24 17:04:52 | 0 | 21,710 |
| 07.06.24 14:02:50 | 0 | 21,050 |
| 07.06.24 10:35:08 | 0 | 21,760 |
| 06.06.24 20:05:42 | 0 | 22,410 |
| 06.06.24 17:02:49 | 0 | 22,440 |
| 06.06.24 14:05:39 | 0 | 23,200 |
| 06.06.24 10:31:45 | 0 | 23,790 |
| 05.06.24 20:04:57 | 0 | 22,170 |
| 05.06.24 17:05:49 | 0 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:03:15 | 0 | 22,160 |
| 05.06.24 10:35:22 | 0 | 21,270 |
| 04.06.24 20:06:08 | 0 | 20,500 |
| 04.06.24 17:02:10 | 0 | 20,510 |
| 04.06.24 14:01:44 | 0 | 20,970 |
| 04.06.24 10:31:50 | 0 | 21,220 |
| 03.06.24 20:03:32 | 0 | 21,670 |
| 03.06.24 17:02:02 | 0 | 22,110 |
| 03.06.24 14:04:58 | 0 | 22,560 |
| 03.06.24 10:34:55 | 0 | 23,020 |
| 31.05.24 20:04:49 | 0 | 21,210 |
| 31.05.24 17:05:01 | 0 | 20,960 |
| 31.05.24 14:03:01 | 0 | 21,010 |
| 31.05.24 10:32:57 | 0 | 21,280 |
| 30.05.24 20:05:15 | 0 | 21,410 |