BVT Knock-Out DAX 20.09.2024
15,71 EUR -16,48 % (-3,10)
BVT Knock-Out DAX 20.09.2024
WKN VM8V3P | ISIN DE000VM8V3P4 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
15,71 EUR
-16,48 %
(-3,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:04:22 | 0 | 15,71 |
14.06.24 20:04:00 | 0 | 15,54 |
14.06.24 19:03:38 | 0 | 15,85 |
14.06.24 18:02:45 | 0 | 15,72 |
14.06.24 17:03:35 | 0 | 15,73 |
14.06.24 16:03:46 | 0 | 15,63 |
14.06.24 15:29:19 | 0 | 15,88 |
14.06.24 14:58:01 | 0 | 16,10 |
14.06.24 14:06:20 | 0 | 15,98 |
14.06.24 13:04:52 | 0 | 15,80 |
14.06.24 12:04:31 | 0 | 15,86 |
14.06.24 11:05:20 | 0 | 17,39 |
14.06.24 10:04:08 | 0 | 17,56 |
14.06.24 09:04:27 | 0 | 18,65 |
14.06.24 08:03:59 | 0 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:01:34 | 0 | 18,81 |
13.06.24 20:01:33 | 0 | 18,54 |
13.06.24 19:01:38 | 0 | 18,44 |
13.06.24 18:01:34 | 0 | 18,21 |
13.06.24 17:01:33 | 0 | 18,70 |
13.06.24 16:02:02 | 0 | 19,39 |
13.06.24 15:27:43 | 0 | 20,18 |
13.06.24 14:56:52 | 0 | 20,33 |
13.06.24 14:02:02 | 0 | 20,28 |
13.06.24 13:03:58 | 0 | 20,13 |
13.06.24 12:46:59 | 0 | 20,07 |
13.06.24 12:01:40 | 0 | 20,32 |
13.06.24 11:01:52 | 0 | 20,89 |
13.06.24 10:03:06 | 0 | 21,21 |
13.06.24 09:02:30 | 0 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:01:52 | 0 | 21,90 |
13.06.24 08:03:30 | 0 | 21,73 |
12.06.24 21:04:58 | 0 | 22,32 |
12.06.24 20:04:33 | 0 | 22,10 |
12.06.24 19:04:21 | 0 | 22,43 |
12.06.24 18:03:02 | 0 | 22,28 |
12.06.24 17:04:25 | 0 | 22,30 |
12.06.24 16:04:15 | 0 | 22,32 |
12.06.24 15:30:00 | 0 | 21,91 |
12.06.24 14:58:41 | 0 | 21,84 |
12.06.24 14:06:58 | 0 | 20,88 |
12.06.24 13:04:53 | 0 | 20,68 |
12.06.24 12:05:25 | 0 | 20,49 |
12.06.24 11:05:55 | 0 | 20,45 |
12.06.24 10:04:27 | 0 | 20,73 |