UBS Knock-Out DAX
WKN UM0ZSN | ISIN DE000UM0ZSN1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:29:59 | 0 | 26,560 |
21.05.24 16:38:55 | 0 | 26,440 |
21.05.24 16:07:02 | 0 | 26,270 |
21.05.24 15:58:53 | 0 | 26,170 |
21.05.24 15:25:38 | 0 | 26,230 |
21.05.24 14:37:43 | 0 | 25,860 |
21.05.24 13:52:10 | 0 | 26,060 |
21.05.24 13:03:52 | 0 | 26,130 |
21.05.24 12:06:51 | 0 | 25,960 |
21.05.24 11:26:45 | 0 | 26,180 |
21.05.24 11:10:40 | 0 | 26,180 |
21.05.24 10:24:32 | 0 | 26,340 |
21.05.24 09:55:04 | 0 | 26,580 |
21.05.24 09:31:15 | 0 | 26,690 |
21.05.24 08:19:50 | 0 | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:36:55 | 0 | 26,810 |
20.05.24 18:34:25 | 0 | 26,920 |
20.05.24 17:50:12 | 0 | 26,930 |
20.05.24 17:45:13 | 0 | 26,980 |
20.05.24 16:44:52 | 0 | 26,950 |
20.05.24 15:59:35 | 0 | 27,020 |
20.05.24 15:16:45 | 0 | 27,120 |
20.05.24 14:53:21 | 0 | 27,200 |
20.05.24 14:21:08 | 0 | 27,380 |
20.05.24 13:35:09 | 0 | 27,270 |
20.05.24 12:48:47 | 0 | 27,070 |
20.05.24 11:57:27 | 0 | 27,100 |
20.05.24 11:09:04 | 0 | 26,860 |
20.05.24 10:19:06 | 0 | 26,950 |
20.05.24 09:33:19 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:18:13 | 0 | 26,840 |
17.05.24 19:40:28 | 0 | 26,740 |
17.05.24 18:28:23 | 0 | 26,620 |
17.05.24 17:40:34 | 0 | 26,540 |
17.05.24 16:41:10 | 0 | 26,560 |
17.05.24 15:57:24 | 0 | 26,420 |
17.05.24 14:44:45 | 0 | 26,290 |
17.05.24 13:50:59 | 0 | 26,160 |
17.05.24 13:01:10 | 0 | 26,050 |
17.05.24 12:08:27 | 0 | 26,110 |
17.05.24 11:18:50 | 0 | 26,120 |
17.05.24 10:21:19 | 0 | 26,000 |
17.05.24 09:28:18 | 0 | 26,290 |
17.05.24 08:15:28 | 0 | 26,290 |
16.05.24 19:35:09 | 0 | 26,620 |