UBS Knock-Out DAX
WKN UM0ZSN | ISIN DE000UM0ZSN1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:25:42 | 0 | 28,380 |
15.05.24 19:23:11 | 0 | 28,440 |
15.05.24 18:28:51 | 0 | 28,430 |
15.05.24 17:34:14 | 0 | 28,550 |
15.05.24 16:33:25 | 0 | 28,120 |
15.05.24 15:51:50 | 0 | 28,270 |
15.05.24 15:37:20 | 0 | 28,230 |
15.05.24 14:46:57 | 0 | 28,320 |
15.05.24 14:40:17 | 0 | 28,180 |
15.05.24 13:49:38 | 0 | 27,720 |
15.05.24 12:50:03 | 0 | 27,740 |
15.05.24 12:02:44 | 0 | 27,810 |
15.05.24 11:05:54 | 0 | 27,990 |
15.05.24 10:19:17 | 0 | 27,690 |
15.05.24 10:07:55 | 0 | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:39:18 | 0 | 27,300 |
15.05.24 09:35:19 | 0 | 27,360 |
14.05.24 19:39:24 | 0 | 27,010 |
14.05.24 18:38:35 | 0 | 26,970 |
14.05.24 17:44:22 | 0 | 26,980 |
14.05.24 17:37:59 | 0 | 26,940 |
14.05.24 16:44:43 | 0 | 26,930 |
14.05.24 15:58:03 | 0 | 27,020 |
14.05.24 15:31:39 | 0 | 26,930 |
14.05.24 14:36:55 | 0 | 26,710 |
14.05.24 13:45:13 | 0 | 27,070 |
14.05.24 12:59:02 | 0 | 26,940 |
14.05.24 12:05:15 | 0 | 26,890 |
14.05.24 11:13:58 | 0 | 26,840 |
14.05.24 11:07:56 | 0 | 26,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:20:45 | 0 | 26,840 |
14.05.24 09:25:34 | 0 | 27,030 |
14.05.24 09:10:20 | 0 | 26,940 |
14.05.24 08:21:06 | 0 | 27,150 |
13.05.24 19:30:50 | 0 | 27,090 |
13.05.24 19:03:07 | 0 | 27,090 |
13.05.24 18:03:31 | 0 | 27,190 |
13.05.24 17:17:35 | 0 | 27,310 |
13.05.24 16:30:23 | 0 | 27,250 |
13.05.24 16:07:39 | 0 | 27,420 |
13.05.24 15:58:31 | 0 | 27,440 |
13.05.24 15:20:07 | 0 | 27,010 |
13.05.24 14:31:38 | 0 | 27,110 |
13.05.24 13:45:16 | 0 | 27,260 |
13.05.24 12:59:43 | 0 | 27,220 |