UBS Knock-Out DAX
WKN UM0ZSN | ISIN DE000UM0ZSN1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:02:58 | 0 | 29,420 |
24.10.24 13:43:13 | 0 | 29,410 |
24.10.24 12:50:15 | 0 | 29,200 |
24.10.24 11:55:45 | 0 | 28,900 |
24.10.24 11:02:58 | 0 | 29,040 |
24.10.24 10:11:49 | 0 | 29,080 |
24.10.24 09:29:52 | 0 | 28,810 |
24.10.24 09:19:40 | 0 | 28,870 |
24.10.24 08:17:09 | 0 | 28,130 |
23.10.24 19:35:27 | 0 | 27,690 |
23.10.24 19:13:13 | 0 | 27,800 |
23.10.24 18:19:40 | 0 | 28,210 |
23.10.24 17:26:26 | 0 | 28,160 |
23.10.24 16:40:54 | 0 | 28,720 |
23.10.24 15:52:48 | 0 | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:47 | 0 | 28,550 |
23.10.24 15:26:55 | 0 | 28,180 |
23.10.24 14:59:44 | 0 | 27,870 |
23.10.24 14:29:35 | 0 | 28,210 |
23.10.24 13:42:43 | 0 | 28,100 |
23.10.24 12:50:00 | 0 | 27,670 |
23.10.24 12:00:37 | 0 | 28,510 |
23.10.24 11:11:35 | 0 | 28,470 |
23.10.24 10:20:33 | 0 | 28,310 |
23.10.24 09:34:13 | 0 | 28,520 |
22.10.24 19:35:48 | 0 | 28,670 |
22.10.24 19:18:11 | 0 | 28,550 |
22.10.24 18:31:48 | 0 | 28,460 |
22.10.24 17:31:20 | 0 | 28,640 |
22.10.24 16:44:30 | 0 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:25:41 | 0 | 28,780 |
22.10.24 15:45:34 | 0 | 28,710 |
22.10.24 14:45:56 | 0 | 28,350 |
22.10.24 13:59:15 | 0 | 28,580 |
22.10.24 13:10:25 | 0 | 28,190 |
22.10.24 13:05:41 | 0 | 28,250 |
22.10.24 12:19:05 | 0 | 28,430 |
22.10.24 11:26:48 | 0 | 28,650 |
22.10.24 10:26:56 | 0 | 29,870 |
22.10.24 09:19:48 | 0 | 29,850 |
21.10.24 21:21:23 | 0 | 29,320 |
21.10.24 20:34:03 | 0 | 29,300 |
21.10.24 19:34:41 | 0 | 29,280 |
21.10.24 19:25:33 | 0 | 29,270 |
21.10.24 18:46:30 | 0 | 29,180 |