UBS Knock-Out DAX
WKN UM0ZSN | ISIN DE000UM0ZSN1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:21:01 | 0 | 23,870 |
04.06.24 14:33:36 | 0 | 23,720 |
04.06.24 13:44:28 | 0 | 23,330 |
04.06.24 12:54:23 | 0 | 22,690 |
04.06.24 12:08:12 | 0 | 22,450 |
04.06.24 11:11:23 | 0 | 22,810 |
04.06.24 10:24:08 | 0 | 23,810 |
04.06.24 09:20:17 | 0 | 24,040 |
04.06.24 09:16:13 | 0 | 24,090 |
04.06.24 08:56:51 | 0 | 24,190 |
03.06.24 19:30:54 | 0 | 24,240 |
03.06.24 19:11:10 | 0 | 23,900 |
03.06.24 18:24:22 | 0 | 24,190 |
03.06.24 17:31:36 | 0 | 24,900 |
03.06.24 16:43:21 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:24:43 | 0 | 25,280 |
03.06.24 15:49:27 | 0 | 25,670 |
03.06.24 15:29:38 | 0 | 25,740 |
03.06.24 14:41:01 | 0 | 25,480 |
03.06.24 13:43:23 | 0 | 25,160 |
03.06.24 12:47:21 | 0 | 25,220 |
03.06.24 11:53:05 | 0 | 25,150 |
03.06.24 11:12:06 | 0 | 25,340 |
03.06.24 11:02:45 | 0 | 25,420 |
03.06.24 10:15:03 | 0 | 25,180 |
03.06.24 09:30:55 | 0 | 25,020 |
03.06.24 09:26:52 | 0 | 25,070 |
03.06.24 09:26:14 | 0 | 25,030 |
31.05.24 19:37:12 | 0 | 23,910 |
31.05.24 19:18:42 | 0 | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:24:04 | 0 | 23,590 |
31.05.24 17:34:59 | 0 | 23,890 |
31.05.24 16:39:10 | 0 | 23,350 |
31.05.24 16:17:35 | 0 | 23,580 |
31.05.24 15:48:06 | 0 | 24,150 |
31.05.24 15:00:36 | 0 | 24,050 |
31.05.24 14:01:00 | 0 | 23,670 |
31.05.24 13:00:16 | 0 | 23,840 |
31.05.24 12:02:27 | 0 | 23,680 |
31.05.24 11:14:05 | 0 | 23,690 |
31.05.24 10:14:06 | 0 | 23,860 |
31.05.24 09:33:22 | 0 | 23,520 |
31.05.24 08:35:32 | 0 | 23,740 |
30.05.24 19:34:02 | 0 | 24,210 |
30.05.24 19:10:58 | 0 | 24,290 |