UBS Knock-Out DAX
WKN UM0ZSN | ISIN DE000UM0ZSN1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:37:12 | 0 | 23,910 |
31.05.24 19:18:42 | 0 | 23,910 |
31.05.24 18:24:04 | 0 | 23,590 |
31.05.24 17:34:59 | 0 | 23,890 |
31.05.24 16:39:10 | 0 | 23,350 |
31.05.24 16:17:35 | 0 | 23,580 |
31.05.24 15:48:06 | 0 | 24,150 |
31.05.24 15:00:36 | 0 | 24,050 |
31.05.24 14:01:00 | 0 | 23,670 |
31.05.24 13:00:16 | 0 | 23,840 |
31.05.24 12:02:27 | 0 | 23,680 |
31.05.24 11:14:05 | 0 | 23,690 |
31.05.24 10:14:06 | 0 | 23,860 |
31.05.24 09:33:22 | 0 | 23,520 |
31.05.24 08:35:32 | 0 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:34:02 | 0 | 24,210 |
30.05.24 19:10:58 | 0 | 24,290 |
30.05.24 18:25:38 | 0 | 24,150 |
30.05.24 17:33:59 | 0 | 24,080 |
30.05.24 16:36:06 | 0 | 23,880 |
30.05.24 16:00:47 | 0 | 24,060 |
30.05.24 14:51:18 | 0 | 23,770 |
30.05.24 14:38:28 | 0 | 24,000 |
30.05.24 13:50:55 | 0 | 23,770 |
30.05.24 13:04:28 | 0 | 23,780 |
30.05.24 12:08:18 | 0 | 23,630 |
30.05.24 11:30:42 | 0 | 23,720 |
30.05.24 11:10:55 | 0 | 23,830 |
30.05.24 10:17:15 | 0 | 23,700 |
30.05.24 10:11:45 | 0 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:29:57 | 0 | 23,410 |
30.05.24 09:17:30 | 0 | 23,260 |
29.05.24 19:33:59 | 0 | 24,040 |
29.05.24 19:05:25 | 0 | 24,030 |
29.05.24 18:11:45 | 0 | 23,940 |
29.05.24 17:23:07 | 0 | 23,900 |
29.05.24 16:37:05 | 0 | 24,080 |
29.05.24 15:53:15 | 0 | 23,940 |
29.05.24 15:35:29 | 0 | 23,530 |
29.05.24 14:47:36 | 0 | 23,730 |
29.05.24 13:48:47 | 0 | 24,400 |
29.05.24 12:55:59 | 0 | 24,690 |
29.05.24 12:03:14 | 0 | 24,600 |
29.05.24 11:40:07 | 0 | 24,530 |
29.05.24 11:12:25 | 0 | 24,850 |