UBS Knock-Out DAX
WKN UM0ZSN | ISIN DE000UM0ZSN1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:39 | 0 | 24,810 |
19:21:07 | 0 | 24,720 |
18:30:02 | 0 | 24,900 |
17:30:35 | 0 | 24,560 |
16:33:40 | 0 | 24,230 |
15:53:46 | 0 | 24,100 |
15:09:30 | 0 | 24,680 |
15:07:47 | 0 | 24,700 |
15:05:47 | 0 | 25,010 |
15:02:20 | 0 | 25,180 |
14:58:38 | 0 | 25,230 |
14:04:40 | 0 | 25,690 |
13:07:02 | 0 | 25,580 |
12:13:43 | 0 | 25,600 |
11:15:19 | 0 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:29 | 0 | 25,370 |
09:33:41 | 0 | 25,470 |
09:30:30 | 0 | 25,510 |
08:28:21 | 0 | 25,400 |
30.10.24 19:27:08 | 0 | 26,780 |
30.10.24 19:24:10 | 0 | 26,790 |
30.10.24 18:27:53 | 0 | 26,820 |
30.10.24 17:29:25 | 0 | 26,670 |
30.10.24 16:39:24 | 0 | 26,980 |
30.10.24 16:21:43 | 0 | 27,020 |
30.10.24 15:49:35 | 0 | 26,970 |
30.10.24 15:34:22 | 0 | 27,210 |
30.10.24 14:38:09 | 0 | 26,610 |
30.10.24 13:45:23 | 0 | 26,250 |
30.10.24 12:55:52 | 0 | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:03:13 | 0 | 27,080 |
30.10.24 11:10:09 | 0 | 27,510 |
30.10.24 10:23:19 | 0 | 27,910 |
30.10.24 09:34:59 | 0 | 28,210 |
30.10.24 09:28:25 | 0 | 27,990 |
30.10.24 08:41:23 | 0 | 28,130 |
29.10.24 19:37:58 | 0 | 28,920 |
29.10.24 18:35:22 | 0 | 28,810 |
29.10.24 17:36:23 | 0 | 28,780 |
29.10.24 16:41:03 | 0 | 28,980 |
29.10.24 16:16:57 | 0 | 28,990 |
29.10.24 15:52:09 | 0 | 28,960 |
29.10.24 14:45:50 | 0 | 28,980 |
29.10.24 13:48:19 | 0 | 29,690 |
29.10.24 12:56:57 | 0 | 29,790 |