Soc. Generale Knock-Out WIB
0,630 EUR -1,56 % (-0,010)
Soc. Generale Knock-Out WIB
WKN SU7BM8 | ISIN DE000SU7BM84 | Zertifikat
31.05.24 21:49
Bid: 0,640 EUR
Size: 6.000
|
Ask: 0,660 EUR
Size: 6.000
0,630 EUR
-1,56 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:54:54 | 0 | 0,730 |
| 16.05.24 14:51:27 | 0 | 0,690 |
| 16.05.24 13:36:33 | 0 | 0,730 |
| 16.05.24 12:19:53 | 0 | 0,730 |
| 16.05.24 11:28:29 | 0 | 0,730 |
| 16.05.24 11:05:24 | 0 | 0,730 |
| 16.05.24 09:56:09 | 0 | 0,720 |
| 15.05.24 17:32:26 | 0 | 0,750 |
| 15.05.24 16:31:30 | 0 | 0,750 |
| 15.05.24 15:25:44 | 0 | 0,750 |
| 15.05.24 14:42:50 | 0 | 0,740 |
| 15.05.24 14:22:26 | 0 | 0,740 |
| 15.05.24 13:10:14 | 0 | 0,730 |
| 15.05.24 12:06:58 | 0 | 0,740 |
| 15.05.24 11:06:07 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:17:15 | 0 | 0,720 |
| 15.05.24 09:49:48 | 0 | 0,700 |
| 15.05.24 09:46:36 | 0 | 0,700 |
| 15.05.24 08:57:22 | 0 | 0,720 |
| 14.05.24 21:46:19 | 0 | 0,730 |
| 14.05.24 20:28:21 | 0 | 0,730 |
| 14.05.24 19:25:33 | 0 | 0,720 |
| 14.05.24 18:13:33 | 0 | 0,720 |
| 14.05.24 17:04:58 | 0 | 0,720 |
| 14.05.24 15:51:32 | 0 | 0,720 |
| 14.05.24 14:42:09 | 0 | 0,720 |
| 14.05.24 13:25:56 | 0 | 0,730 |
| 14.05.24 12:16:01 | 0 | 0,720 |
| 14.05.24 11:23:02 | 0 | 0,720 |
| 14.05.24 11:16:43 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:02:47 | 0 | 0,730 |
| 14.05.24 10:00:08 | 0 | 0,710 |
| 14.05.24 09:52:54 | 0 | 0,710 |
| 14.05.24 08:51:20 | 0 | 0,730 |
| 14.05.24 08:07:12 | 0 | 0,730 |
| 13.05.24 21:46:01 | 0 | 0,720 |
| 13.05.24 21:26:28 | 0 | 0,720 |
| 13.05.24 20:18:21 | 0 | 0,720 |
| 13.05.24 19:09:18 | 0 | 0,710 |
| 13.05.24 17:56:39 | 0 | 0,720 |
| 13.05.24 16:51:57 | 0 | 0,740 |
| 13.05.24 16:22:25 | 0 | 0,740 |
| 13.05.24 15:37:35 | 0 | 0,740 |
| 13.05.24 14:36:53 | 0 | 0,730 |
| 13.05.24 13:20:41 | 0 | 0,730 |