Soc. Generale Knock-Out WIB
0,760 EUR +2,70 % (+0,020)
Soc. Generale Knock-Out WIB
WKN SU7BM8 | ISIN DE000SU7BM84 | Zertifikat
17.05.24 21:44
Bid: 0,750 EUR
Size: 6.000
|
Ask: 0,770 EUR
Size: 6.000
0,760 EUR
+2,70 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:56 | 0 | 0,760 |
| 17.05.24 21:24:04 | 0 | 0,750 |
| 17.05.24 20:12:26 | 0 | 0,750 |
| 17.05.24 18:58:34 | 0 | 0,750 |
| 17.05.24 17:53:41 | 0 | 0,750 |
| 17.05.24 16:48:29 | 0 | 0,730 |
| 17.05.24 16:45:20 | 0 | 0,740 |
| 17.05.24 15:42:34 | 0 | 0,740 |
| 17.05.24 14:34:52 | 0 | 0,710 |
| 17.05.24 13:24:54 | 0 | 0,730 |
| 17.05.24 12:22:02 | 0 | 0,730 |
| 17.05.24 11:07:43 | 0 | 0,730 |
| 17.05.24 09:53:56 | 0 | 0,740 |
| 17.05.24 08:47:58 | 0 | 0,730 |
| 17.05.24 08:23:02 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:52 | 0 | 0,740 |
| 16.05.24 20:33:33 | 0 | 0,740 |
| 16.05.24 19:23:02 | 0 | 0,740 |
| 16.05.24 18:12:21 | 0 | 0,750 |
| 16.05.24 17:04:22 | 0 | 0,760 |
| 16.05.24 15:54:54 | 0 | 0,730 |
| 16.05.24 14:51:27 | 0 | 0,690 |
| 16.05.24 13:36:33 | 0 | 0,730 |
| 16.05.24 12:19:53 | 0 | 0,730 |
| 16.05.24 11:28:29 | 0 | 0,730 |
| 16.05.24 11:05:24 | 0 | 0,730 |
| 16.05.24 09:56:09 | 0 | 0,720 |
| 15.05.24 17:32:26 | 0 | 0,750 |
| 15.05.24 16:31:30 | 0 | 0,750 |
| 15.05.24 15:25:44 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:42:50 | 0 | 0,740 |
| 15.05.24 14:22:26 | 0 | 0,740 |
| 15.05.24 13:10:14 | 0 | 0,730 |
| 15.05.24 12:06:58 | 0 | 0,740 |
| 15.05.24 11:06:07 | 0 | 0,720 |
| 15.05.24 10:17:15 | 0 | 0,720 |
| 15.05.24 09:49:48 | 0 | 0,700 |
| 15.05.24 09:46:36 | 0 | 0,700 |
| 15.05.24 08:57:22 | 0 | 0,720 |
| 14.05.24 21:46:19 | 0 | 0,730 |
| 14.05.24 20:28:21 | 0 | 0,730 |
| 14.05.24 19:25:33 | 0 | 0,720 |
| 14.05.24 18:13:33 | 0 | 0,720 |
| 14.05.24 17:04:58 | 0 | 0,720 |
| 14.05.24 15:51:32 | 0 | 0,720 |