Soc. Generale Knock-Out WIB
0,630 EUR -1,56 % (-0,010)
Soc. Generale Knock-Out WIB
WKN SU7BM8 | ISIN DE000SU7BM84 | Zertifikat
31.05.24 21:49
Bid: 0,640 EUR
Size: 6.000
|
Ask: 0,660 EUR
Size: 6.000
0,630 EUR
-1,56 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:43:47 | 0 | 0,730 |
| 21.05.24 14:39:00 | 0 | 0,740 |
| 21.05.24 13:24:20 | 0 | 0,750 |
| 21.05.24 12:16:03 | 0 | 0,750 |
| 21.05.24 11:38:19 | 0 | 0,740 |
| 21.05.24 11:09:53 | 0 | 0,740 |
| 21.05.24 09:53:34 | 0 | 0,760 |
| 21.05.24 09:43:50 | 0 | 0,760 |
| 21.05.24 08:49:34 | 0 | 0,730 |
| 21.05.24 08:24:03 | 0 | 0,730 |
| 20.05.24 21:47:22 | 0 | 0,740 |
| 20.05.24 21:14:11 | 0 | 0,740 |
| 20.05.24 20:02:12 | 0 | 0,740 |
| 20.05.24 18:54:34 | 0 | 0,740 |
| 20.05.24 17:55:45 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:51:03 | 0 | 0,730 |
| 20.05.24 16:48:23 | 0 | 0,740 |
| 20.05.24 15:37:55 | 0 | 0,740 |
| 20.05.24 14:58:52 | 0 | 0,740 |
| 20.05.24 14:35:32 | 0 | 0,740 |
| 20.05.24 13:26:20 | 0 | 0,750 |
| 20.05.24 12:26:08 | 0 | 0,750 |
| 20.05.24 11:11:38 | 0 | 0,760 |
| 20.05.24 09:55:39 | 0 | 0,740 |
| 20.05.24 09:15:24 | 0 | 0,750 |
| 17.05.24 21:44:56 | 0 | 0,760 |
| 17.05.24 21:24:04 | 0 | 0,750 |
| 17.05.24 20:12:26 | 0 | 0,750 |
| 17.05.24 18:58:34 | 0 | 0,750 |
| 17.05.24 17:53:41 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:48:29 | 0 | 0,730 |
| 17.05.24 16:45:20 | 0 | 0,740 |
| 17.05.24 15:42:34 | 0 | 0,740 |
| 17.05.24 14:34:52 | 0 | 0,710 |
| 17.05.24 13:24:54 | 0 | 0,730 |
| 17.05.24 12:22:02 | 0 | 0,730 |
| 17.05.24 11:07:43 | 0 | 0,730 |
| 17.05.24 09:53:56 | 0 | 0,740 |
| 17.05.24 08:47:58 | 0 | 0,730 |
| 17.05.24 08:23:02 | 0 | 0,730 |
| 16.05.24 21:48:52 | 0 | 0,740 |
| 16.05.24 20:33:33 | 0 | 0,740 |
| 16.05.24 19:23:02 | 0 | 0,740 |
| 16.05.24 18:12:21 | 0 | 0,750 |
| 16.05.24 17:04:22 | 0 | 0,760 |