Soc. Generale Knock-Out WIB
0,630 EUR -1,56 % (-0,010)
Soc. Generale Knock-Out WIB
WKN SU7BM8 | ISIN DE000SU7BM84 | Zertifikat
31.05.24 21:49
Bid: 0,640 EUR
Size: 6.000
|
Ask: 0,660 EUR
Size: 6.000
0,630 EUR
-1,56 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:01:44 | 0 | 0,700 |
| 29.05.24 09:46:19 | 0 | 0,670 |
| 29.05.24 09:17:06 | 0 | 0,690 |
| 29.05.24 09:00:33 | 0 | 0,720 |
| 29.05.24 08:28:36 | 0 | 0,700 |
| 28.05.24 21:40:50 | 0 | 0,730 |
| 28.05.24 21:00:00 | 0 | 0,720 |
| 28.05.24 19:45:39 | 0 | 0,730 |
| 28.05.24 18:41:58 | 0 | 0,730 |
| 28.05.24 17:34:47 | 0 | 0,740 |
| 28.05.24 16:31:46 | 0 | 0,740 |
| 28.05.24 15:17:40 | 0 | 0,750 |
| 28.05.24 14:10:01 | 0 | 0,760 |
| 28.05.24 13:07:01 | 0 | 0,750 |
| 28.05.24 10:53:54 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:35:35 | 0 | 0,750 |
| 28.05.24 09:53:11 | 0 | 0,750 |
| 28.05.24 09:00:10 | 0 | 0,730 |
| 28.05.24 08:44:46 | 0 | 0,720 |
| 27.05.24 21:39:01 | 0 | 0,740 |
| 27.05.24 21:03:52 | 0 | 0,740 |
| 27.05.24 19:56:27 | 0 | 0,740 |
| 27.05.24 18:49:12 | 0 | 0,740 |
| 27.05.24 17:44:53 | 0 | 0,740 |
| 27.05.24 16:52:17 | 0 | 0,740 |
| 27.05.24 16:37:32 | 0 | 0,740 |
| 27.05.24 15:31:54 | 0 | 0,740 |
| 27.05.24 14:15:19 | 0 | 0,740 |
| 27.05.24 13:03:05 | 0 | 0,730 |
| 27.05.24 11:59:08 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:54:13 | 0 | 0,730 |
| 27.05.24 09:45:09 | 0 | 0,740 |
| 27.05.24 09:34:57 | 0 | 0,740 |
| 27.05.24 08:45:40 | 0 | 0,710 |
| 24.05.24 21:46:26 | 0 | 0,720 |
| 24.05.24 21:06:58 | 0 | 0,720 |
| 24.05.24 19:52:48 | 0 | 0,720 |
| 24.05.24 18:40:42 | 0 | 0,720 |
| 24.05.24 17:40:24 | 0 | 0,710 |
| 24.05.24 16:41:05 | 0 | 0,730 |
| 24.05.24 16:27:53 | 0 | 0,720 |
| 24.05.24 15:50:12 | 0 | 0,720 |
| 24.05.24 15:23:42 | 0 | 0,710 |
| 24.05.24 14:10:43 | 0 | 0,710 |
| 24.05.24 13:12:04 | 0 | 0,700 |