Soc. Generale Knock-Out PLD
0,420 EUR -47,50 % (-0,380)
Soc. Generale Knock-Out PLD
WKN SU7BBK | ISIN DE000SU7BBK3 | Zertifikat
31.05.24 21:35
Bid: 0,490 EUR
Size: 20.000
|
Ask: 0,550 EUR
Size: 20.000
0,420 EUR
-47,50 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:48:09 | 0 | 1,700 |
| 21.05.24 16:04:13 | 0 | 1,600 |
| 21.05.24 15:43:28 | 0 | 1,560 |
| 21.05.24 14:39:54 | 0 | 1,570 |
| 21.05.24 13:29:11 | 0 | 1,530 |
| 21.05.24 12:22:14 | 0 | 1,490 |
| 21.05.24 11:26:15 | 0 | 1,500 |
| 21.05.24 11:12:00 | 0 | 1,540 |
| 21.05.24 09:58:00 | 0 | 1,470 |
| 21.05.24 09:48:38 | 0 | 1,490 |
| 21.05.24 08:55:21 | 0 | 1,410 |
| 21.05.24 08:22:42 | 0 | 1,450 |
| 20.05.24 21:50:51 | 0 | 1,650 |
| 20.05.24 21:14:21 | 0 | 1,660 |
| 20.05.24 20:08:00 | 0 | 1,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:54:59 | 0 | 1,540 |
| 20.05.24 17:47:46 | 0 | 1,500 |
| 20.05.24 17:47:04 | 0 | 1,500 |
| 20.05.24 16:36:02 | 0 | 1,480 |
| 20.05.24 15:35:12 | 0 | 1,360 |
| 20.05.24 14:53:25 | 0 | 1,370 |
| 20.05.24 14:26:10 | 0 | 1,290 |
| 20.05.24 13:17:57 | 0 | 1,440 |
| 20.05.24 12:02:03 | 0 | 1,470 |
| 20.05.24 11:00:39 | 0 | 1,480 |
| 20.05.24 09:51:21 | 0 | 1,400 |
| 20.05.24 09:14:51 | 0 | 1,380 |
| 20.05.24 08:53:19 | 0 | 1,350 |
| 17.05.24 21:35:58 | 0 | 1,410 |
| 17.05.24 21:12:30 | 0 | 1,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:57:06 | 0 | 1,370 |
| 17.05.24 18:51:03 | 0 | 1,390 |
| 17.05.24 17:46:07 | 0 | 1,280 |
| 17.05.24 16:40:53 | 0 | 1,370 |
| 17.05.24 16:37:54 | 0 | 1,380 |
| 17.05.24 15:38:23 | 0 | 1,220 |
| 17.05.24 14:36:17 | 0 | 1,190 |
| 17.05.24 13:24:53 | 0 | 1,150 |
| 17.05.24 12:12:54 | 0 | 1,140 |
| 17.05.24 11:00:16 | 0 | 1,130 |
| 17.05.24 09:50:26 | 0 | 1,180 |
| 17.05.24 08:51:09 | 0 | 1,200 |
| 17.05.24 08:07:25 | 0 | 1,200 |
| 16.05.24 21:37:54 | 0 | 1,240 |
| 16.05.24 21:24:22 | 0 | 1,240 |