Soc. Generale Knock-Out PLD
1,480 EUR +4,96 % (+0,070)
Soc. Generale Knock-Out PLD
WKN SU7BBK | ISIN DE000SU7BBK3 | Zertifikat
20.05.24 16:36
Bid: 1,470 EUR
Size: 40.000
|
Ask: 1,530 EUR
Size: 40.000
1,480 EUR
+4,96 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:46:55 | 0 | 1,140 |
| 10.05.24 17:43:40 | 0 | 1,150 |
| 10.05.24 16:38:19 | 0 | 1,210 |
| 10.05.24 16:17:37 | 0 | 1,220 |
| 10.05.24 15:23:06 | 0 | 1,330 |
| 10.05.24 14:18:52 | 0 | 1,280 |
| 10.05.24 13:15:05 | 0 | 1,260 |
| 10.05.24 12:05:19 | 0 | 1,220 |
| 10.05.24 11:36:58 | 0 | 1,240 |
| 10.05.24 10:55:05 | 0 | 1,200 |
| 10.05.24 10:51:58 | 5,00 Tsd. | 1,210 |
| 10.05.24 10:11:13 | 0 | 1,110 |
| 10.05.24 09:52:08 | 0 | 1,120 |
| 10.05.24 09:15:44 | 0 | 1,150 |
| 10.05.24 08:54:07 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:38:57 | 0 | 1,050 |
| 09.05.24 20:46:14 | 0 | 1,050 |
| 09.05.24 19:32:25 | 0 | 1,050 |
| 09.05.24 18:20:09 | 0 | 1,030 |
| 09.05.24 17:04:43 | 0 | 1,000 |
| 09.05.24 15:50:17 | 0 | 0,960 |
| 09.05.24 14:46:07 | 0 | 0,910 |
| 09.05.24 13:31:24 | 0 | 0,880 |
| 09.05.24 12:21:56 | 0 | 0,910 |
| 09.05.24 11:18:17 | 0 | 0,890 |
| 09.05.24 11:11:16 | 0 | 0,900 |
| 09.05.24 09:56:43 | 0 | 0,880 |
| 09.05.24 09:18:06 | 0 | 0,930 |
| 09.05.24 08:49:48 | 0 | 0,940 |
| 09.05.24 08:20:17 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:51:20 | 0 | 0,940 |
| 08.05.24 21:02:43 | 0 | 0,910 |
| 08.05.24 20:01:13 | 0 | 0,920 |
| 08.05.24 18:48:05 | 0 | 0,920 |
| 08.05.24 17:46:54 | 0 | 0,970 |
| 08.05.24 17:15:48 | 0 | 0,980 |
| 08.05.24 16:34:58 | 0 | 1,000 |
| 08.05.24 15:33:50 | 0 | 0,880 |
| 08.05.24 15:31:16 | 0 | 0,890 |
| 08.05.24 14:22:57 | 0 | 0,950 |
| 08.05.24 13:06:51 | 0 | 1,040 |
| 08.05.24 12:06:32 | 0 | 1,040 |
| 08.05.24 10:58:17 | 0 | 1,010 |
| 08.05.24 10:55:57 | 0 | 1,010 |
| 08.05.24 09:58:08 | 0 | 1,030 |