Soc. Generale Knock-Out PLD
1,370 EUR -2,84 % (-0,040)
Soc. Generale Knock-Out PLD
WKN SU7BBK | ISIN DE000SU7BBK3 | Zertifikat
20.05.24 14:53
Bid: 1,360 EUR
Size: 40.000
|
Ask: 1,410 EUR
Size: 40.000
1,370 EUR
-2,84 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:14:30 | 0 | 1,210 |
| 15.05.24 13:07:01 | 0 | 1,260 |
| 15.05.24 12:00:57 | 0 | 1,320 |
| 15.05.24 10:55:51 | 0 | 1,340 |
| 15.05.24 10:16:09 | 0 | 1,280 |
| 15.05.24 09:48:56 | 0 | 1,260 |
| 15.05.24 09:46:50 | 0 | 1,270 |
| 15.05.24 08:54:16 | 0 | 1,260 |
| 14.05.24 21:47:14 | 0 | 1,140 |
| 14.05.24 20:28:30 | 0 | 1,110 |
| 14.05.24 19:12:27 | 0 | 1,130 |
| 14.05.24 18:04:05 | 0 | 1,090 |
| 14.05.24 16:52:08 | 0 | 1,190 |
| 14.05.24 15:46:30 | 0 | 1,060 |
| 14.05.24 14:39:11 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:37:10 | 0 | 1,060 |
| 14.05.24 12:27:32 | 0 | 1,110 |
| 14.05.24 11:14:41 | 0 | 1,080 |
| 14.05.24 11:09:42 | 0 | 1,080 |
| 14.05.24 09:59:10 | 0 | 1,050 |
| 14.05.24 09:49:32 | 0 | 1,040 |
| 14.05.24 08:57:07 | 0 | 1,020 |
| 14.05.24 08:21:01 | 0 | 1,030 |
| 13.05.24 21:40:06 | 0 | 0,990 |
| 13.05.24 21:18:40 | 0 | 0,990 |
| 13.05.24 20:16:03 | 2,50 Tsd. | 1,050 |
| 13.05.24 20:14:15 | 0 | 1,000 |
| 13.05.24 19:11:14 | 0 | 0,970 |
| 13.05.24 18:04:20 | 0 | 1,010 |
| 13.05.24 16:54:38 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:22:07 | 0 | 1,110 |
| 13.05.24 15:50:46 | 0 | 1,160 |
| 13.05.24 14:40:16 | 0 | 1,180 |
| 13.05.24 13:26:56 | 0 | 1,140 |
| 13.05.24 12:20:06 | 0 | 1,170 |
| 13.05.24 11:08:23 | 0 | 1,210 |
| 13.05.24 11:00:02 | 0 | 1,200 |
| 13.05.24 10:00:08 | 0 | 1,180 |
| 13.05.24 09:28:09 | 0 | 1,170 |
| 13.05.24 08:52:25 | 0 | 1,150 |
| 10.05.24 21:42:36 | 0 | 1,160 |
| 10.05.24 20:55:10 | 0 | 1,160 |
| 10.05.24 19:52:12 | 0 | 1,160 |
| 10.05.24 18:46:55 | 0 | 1,140 |
| 10.05.24 17:43:40 | 0 | 1,150 |