Soc. Generale Knock-Out PLD
1,480 EUR +4,96 % (+0,070)
Soc. Generale Knock-Out PLD
WKN SU7BBK | ISIN DE000SU7BBK3 | Zertifikat
20.05.24 16:36
Bid: 1,470 EUR
Size: 40.000
|
Ask: 1,530 EUR
Size: 40.000
1,480 EUR
+4,96 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:02 | 0 | 1,480 |
| 15:35:12 | 0 | 1,360 |
| 14:53:25 | 0 | 1,370 |
| 14:26:10 | 0 | 1,290 |
| 13:17:57 | 0 | 1,440 |
| 12:02:03 | 0 | 1,470 |
| 11:00:39 | 0 | 1,480 |
| 09:51:21 | 0 | 1,400 |
| 09:14:51 | 0 | 1,380 |
| 08:53:19 | 0 | 1,350 |
| 17.05.24 21:35:58 | 0 | 1,410 |
| 17.05.24 21:12:30 | 0 | 1,400 |
| 17.05.24 19:57:06 | 0 | 1,370 |
| 17.05.24 18:51:03 | 0 | 1,390 |
| 17.05.24 17:46:07 | 0 | 1,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:40:53 | 0 | 1,370 |
| 17.05.24 16:37:54 | 0 | 1,380 |
| 17.05.24 15:38:23 | 0 | 1,220 |
| 17.05.24 14:36:17 | 0 | 1,190 |
| 17.05.24 13:24:53 | 0 | 1,150 |
| 17.05.24 12:12:54 | 0 | 1,140 |
| 17.05.24 11:00:16 | 0 | 1,130 |
| 17.05.24 09:50:26 | 0 | 1,180 |
| 17.05.24 08:51:09 | 0 | 1,200 |
| 17.05.24 08:07:25 | 0 | 1,200 |
| 16.05.24 21:37:54 | 0 | 1,240 |
| 16.05.24 21:24:22 | 0 | 1,240 |
| 16.05.24 20:13:07 | 0 | 1,260 |
| 16.05.24 19:06:12 | 0 | 1,270 |
| 16.05.24 17:59:23 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:53:10 | 0 | 1,240 |
| 16.05.24 15:50:02 | 0 | 1,230 |
| 16.05.24 14:37:13 | 0 | 1,440 |
| 16.05.24 13:35:50 | 0 | 1,420 |
| 16.05.24 12:20:27 | 0 | 1,420 |
| 16.05.24 11:26:41 | 0 | 1,340 |
| 16.05.24 11:11:50 | 0 | 1,360 |
| 16.05.24 09:59:45 | 0 | 1,400 |
| 16.05.24 08:52:04 | 0 | 1,350 |
| 15.05.24 21:40:53 | 0 | 1,400 |
| 15.05.24 21:21:07 | 0 | 1,390 |
| 15.05.24 20:05:48 | 0 | 1,400 |
| 15.05.24 18:55:19 | 0 | 1,410 |
| 15.05.24 17:42:06 | 0 | 1,320 |
| 15.05.24 16:41:19 | 0 | 1,270 |