BNP Paribas Knock-Out SAP
1,910 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC3THH | ISIN DE000PC3THH2 | Zertifikat
31.05.24 21:50
Bid: 2,020 EUR
Size: 2.800
|
Ask: 2,060 EUR
Size: 2.800
1,910 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:34 | 0 | 3,430 |
| 23.05.24 13:50:13 | 0 | 3,450 |
| 23.05.24 13:20:36 | 0 | 3,440 |
| 23.05.24 12:50:13 | 0 | 3,440 |
| 23.05.24 12:20:35 | 0 | 3,400 |
| 23.05.24 11:50:12 | 0 | 3,460 |
| 23.05.24 11:20:37 | 0 | 3,450 |
| 23.05.24 10:50:12 | 0 | 3,450 |
| 23.05.24 10:20:35 | 0 | 3,390 |
| 23.05.24 09:50:15 | 0 | 3,430 |
| 23.05.24 09:20:27 | 0 | 3,430 |
| 23.05.24 08:50:11 | 0 | 3,320 |
| 23.05.24 08:20:24 | 0 | 3,270 |
| 22.05.24 21:50:14 | 0 | 3,200 |
| 22.05.24 21:20:15 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:50:18 | 0 | 3,190 |
| 22.05.24 20:20:26 | 0 | 3,200 |
| 22.05.24 19:50:12 | 0 | 3,200 |
| 22.05.24 19:20:26 | 0 | 3,210 |
| 22.05.24 18:50:15 | 0 | 3,190 |
| 22.05.24 18:20:28 | 0 | 3,190 |
| 22.05.24 17:50:11 | 0 | 3,180 |
| 22.05.24 17:20:44 | 0 | 3,210 |
| 22.05.24 16:50:11 | 0 | 3,190 |
| 22.05.24 16:20:50 | 0 | 3,190 |
| 22.05.24 15:50:16 | 0 | 3,190 |
| 22.05.24 15:20:54 | 0 | 3,150 |
| 22.05.24 14:50:12 | 0 | 3,180 |
| 22.05.24 14:20:34 | 0 | 3,170 |
| 22.05.24 13:50:13 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:32 | 0 | 3,210 |
| 22.05.24 12:50:12 | 0 | 3,200 |
| 22.05.24 12:20:33 | 0 | 3,210 |
| 22.05.24 11:50:12 | 0 | 3,180 |
| 22.05.24 11:20:36 | 0 | 3,210 |
| 22.05.24 10:50:14 | 0 | 3,190 |
| 22.05.24 10:20:32 | 0 | 3,210 |
| 22.05.24 09:50:15 | 0 | 3,230 |
| 22.05.24 09:20:29 | 0 | 3,210 |
| 22.05.24 08:50:11 | 0 | 3,250 |
| 22.05.24 08:20:24 | 0 | 3,250 |
| 21.05.24 21:50:13 | 0 | 3,250 |
| 21.05.24 21:20:11 | 0 | 3,250 |
| 21.05.24 20:50:12 | 0 | 3,210 |
| 21.05.24 20:20:23 | 0 | 3,250 |