BNP Paribas Knock-Out SAP
1,910 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC3THH | ISIN DE000PC3THH2 | Zertifikat
31.05.24 21:50
Bid: 2,020 EUR
Size: 2.800
|
Ask: 2,060 EUR
Size: 2.800
1,910 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:50:11 | 0 | 3,210 |
| 27.05.24 08:20:24 | 0 | 3,200 |
| 24.05.24 21:50:16 | 0 | 3,240 |
| 24.05.24 21:20:12 | 0 | 3,250 |
| 24.05.24 20:50:14 | 0 | 3,260 |
| 24.05.24 20:20:26 | 0 | 3,260 |
| 24.05.24 19:50:15 | 0 | 3,250 |
| 24.05.24 19:20:31 | 0 | 3,250 |
| 24.05.24 18:50:12 | 0 | 3,250 |
| 24.05.24 18:20:26 | 0 | 3,270 |
| 24.05.24 17:50:13 | 0 | 3,260 |
| 24.05.24 17:20:43 | 0 | 3,260 |
| 24.05.24 16:50:12 | 0 | 3,170 |
| 24.05.24 16:20:52 | 0 | 3,090 |
| 24.05.24 15:50:11 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:20:54 | 0 | 3,220 |
| 24.05.24 14:50:12 | 0 | 3,260 |
| 24.05.24 14:20:39 | 0 | 3,270 |
| 24.05.24 13:50:15 | 0 | 3,280 |
| 24.05.24 13:20:35 | 0 | 3,310 |
| 24.05.24 12:50:14 | 0 | 3,330 |
| 24.05.24 12:20:33 | 0 | 3,310 |
| 24.05.24 11:50:11 | 0 | 3,300 |
| 24.05.24 11:20:31 | 0 | 3,300 |
| 24.05.24 10:50:12 | 0 | 3,310 |
| 24.05.24 10:20:31 | 0 | 3,300 |
| 24.05.24 09:50:12 | 0 | 3,240 |
| 24.05.24 09:20:26 | 0 | 3,150 |
| 24.05.24 08:50:15 | 0 | 3,150 |
| 24.05.24 08:20:23 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:12 | 0 | 3,270 |
| 23.05.24 21:20:14 | 0 | 3,260 |
| 23.05.24 20:50:12 | 0 | 3,250 |
| 23.05.24 20:20:23 | 0 | 3,290 |
| 23.05.24 19:50:14 | 0 | 3,350 |
| 23.05.24 19:20:33 | 0 | 3,400 |
| 23.05.24 18:50:22 | 0 | 3,420 |
| 23.05.24 18:20:23 | 0 | 3,400 |
| 23.05.24 17:50:14 | 0 | 3,380 |
| 23.05.24 17:20:45 | 0 | 3,380 |
| 23.05.24 16:50:15 | 0 | 3,370 |
| 23.05.24 16:20:55 | 0 | 3,370 |
| 23.05.24 15:50:15 | 0 | 3,340 |
| 23.05.24 15:20:49 | 0 | 3,370 |
| 23.05.24 14:50:17 | 0 | 3,440 |