BNP Paribas Knock-Out SAP
1,83 EUR -13,27 % (-0,28)
BNP Paribas Knock-Out SAP
WKN PC3THH | ISIN DE000PC3THH2 | Zertifikat
31.05.24 17:39
Bid: -
|
Ask: -
1,83 EUR
-13,27 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:39:50 | 0 | 1,83 |
| 31.05.24 16:43:43 | 0 | 1,82 |
| 31.05.24 15:44:41 | 0 | 2,04 |
| 31.05.24 14:45:02 | 0 | 1,96 |
| 31.05.24 13:48:11 | 0 | 1,97 |
| 31.05.24 12:43:33 | 0 | 1,96 |
| 31.05.24 11:43:35 | 0 | 2,00 |
| 31.05.24 09:36:05 | 0 | 1,83 |
| 30.05.24 17:40:00 | 0 | 2,11 |
| 30.05.24 16:43:56 | 0 | 2,09 |
| 30.05.24 15:45:55 | 0 | 2,26 |
| 30.05.24 14:44:29 | 0 | 2,36 |
| 30.05.24 13:44:49 | 0 | 2,34 |
| 30.05.24 12:39:33 | 0 | 2,39 |
| 30.05.24 11:42:57 | 0 | 2,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:28:47 | 0 | 2,26 |
| 29.05.24 17:42:57 | 0 | 2,85 |
| 29.05.24 16:44:19 | 0 | 2,88 |
| 29.05.24 15:44:14 | 0 | 2,79 |
| 29.05.24 14:45:32 | 0 | 2,78 |
| 29.05.24 13:44:25 | 0 | 2,86 |
| 29.05.24 12:39:40 | 0 | 2,95 |
| 29.05.24 11:44:03 | 0 | 2,91 |
| 29.05.24 09:35:25 | 0 | 3,05 |
| 28.05.24 17:44:22 | 0 | 2,97 |
| 28.05.24 16:45:22 | 0 | 2,98 |
| 28.05.24 15:46:26 | 0 | 3,00 |
| 28.05.24 14:46:52 | 0 | 3,09 |
| 28.05.24 09:18:47 | 0 | 3,39 |
| 27.05.24 17:47:02 | 0 | 3,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:43:58 | 0 | 3,29 |
| 27.05.24 15:44:35 | 0 | 3,29 |
| 27.05.24 14:44:49 | 0 | 3,25 |
| 27.05.24 13:44:39 | 0 | 3,20 |
| 27.05.24 12:42:17 | 0 | 3,19 |
| 27.05.24 11:43:17 | 0 | 3,20 |
| 27.05.24 09:33:39 | 0 | 3,21 |
| 24.05.24 17:42:44 | 0 | 3,26 |
| 24.05.24 16:44:46 | 0 | 3,16 |
| 24.05.24 15:44:52 | 0 | 3,17 |
| 24.05.24 14:45:17 | 0 | 3,26 |
| 24.05.24 13:44:22 | 0 | 3,29 |
| 24.05.24 12:39:25 | 0 | 3,32 |
| 24.05.24 11:43:37 | 0 | 3,30 |
| 24.05.24 09:36:13 | 0 | 3,21 |