BNP Paribas Knock-Out SAP
2,970 EUR +2,06 % (+0,060)
BNP Paribas Knock-Out SAP
WKN PC3THH | ISIN DE000PC3THH2 | Zertifikat
17.05.24 21:50
Bid: 2,990 EUR
Size: 2.800
|
Ask: 3,040 EUR
Size: 2.800
2,970 EUR
+2,06 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:16 | 0 | 2,970 |
| 17.05.24 21:20:15 | 0 | 2,970 |
| 17.05.24 20:50:12 | 0 | 2,970 |
| 17.05.24 20:20:17 | 0 | 2,990 |
| 17.05.24 19:50:13 | 0 | 3,010 |
| 17.05.24 19:20:27 | 0 | 2,990 |
| 17.05.24 18:50:15 | 0 | 2,990 |
| 17.05.24 18:20:29 | 0 | 2,990 |
| 17.05.24 17:50:12 | 0 | 2,990 |
| 17.05.24 17:20:38 | 0 | 2,990 |
| 17.05.24 16:50:15 | 0 | 2,960 |
| 17.05.24 16:20:56 | 0 | 2,930 |
| 17.05.24 15:50:11 | 0 | 2,900 |
| 17.05.24 15:20:48 | 0 | 2,910 |
| 17.05.24 14:50:13 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:36 | 0 | 2,890 |
| 17.05.24 13:50:14 | 0 | 2,930 |
| 17.05.24 13:20:31 | 0 | 2,970 |
| 17.05.24 12:50:11 | 0 | 2,920 |
| 17.05.24 12:20:28 | 0 | 2,920 |
| 17.05.24 11:50:12 | 0 | 2,960 |
| 17.05.24 11:20:32 | 0 | 2,940 |
| 17.05.24 10:50:12 | 0 | 2,830 |
| 17.05.24 10:20:33 | 0 | 2,780 |
| 17.05.24 09:50:12 | 0 | 2,840 |
| 17.05.24 09:20:24 | 0 | 2,850 |
| 17.05.24 08:50:16 | 0 | 2,860 |
| 17.05.24 08:20:23 | 0 | 2,860 |
| 16.05.24 21:50:14 | 0 | 2,910 |
| 16.05.24 21:20:15 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:50:14 | 0 | 2,910 |
| 16.05.24 20:20:19 | 0 | 2,890 |
| 16.05.24 19:50:14 | 0 | 2,900 |
| 16.05.24 19:20:27 | 0 | 2,930 |
| 16.05.24 18:50:15 | 0 | 2,940 |
| 16.05.24 18:20:30 | 0 | 2,940 |
| 16.05.24 17:50:15 | 0 | 2,940 |
| 16.05.24 17:20:41 | 0 | 2,960 |
| 16.05.24 16:50:16 | 0 | 3,000 |
| 16.05.24 16:20:47 | 0 | 2,990 |
| 16.05.24 15:50:12 | 0 | 2,970 |
| 16.05.24 15:20:47 | 0 | 3,020 |
| 16.05.24 14:50:11 | 0 | 2,950 |
| 16.05.24 14:20:39 | 0 | 2,930 |
| 16.05.24 13:50:12 | 0 | 3,000 |