UBS Knock-Out DAX 19.06.2024
WKN UM0DS5 | ISIN CH1315927868 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:36:02 | 0 | 25,520 |
21.05.24 16:42:38 | 0 | 25,390 |
21.05.24 16:02:31 | 0 | 25,150 |
21.05.24 16:01:35 | 0 | 25,140 |
21.05.24 15:34:09 | 0 | 25,230 |
21.05.24 14:33:56 | 0 | 24,900 |
21.05.24 13:45:58 | 0 | 25,000 |
21.05.24 12:53:49 | 0 | 25,230 |
21.05.24 12:02:46 | 0 | 24,890 |
21.05.24 11:30:53 | 0 | 25,110 |
21.05.24 11:15:18 | 0 | 25,190 |
21.05.24 10:14:12 | 0 | 25,290 |
21.05.24 09:48:15 | 0 | 25,660 |
21.05.24 09:27:06 | 0 | 25,790 |
21.05.24 08:17:12 | 0 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:36:07 | 0 | 25,790 |
20.05.24 18:31:31 | 0 | 25,910 |
20.05.24 17:51:45 | 0 | 25,930 |
20.05.24 17:35:39 | 0 | 26,050 |
20.05.24 16:35:19 | 0 | 25,860 |
20.05.24 15:56:49 | 0 | 26,040 |
20.05.24 15:21:26 | 0 | 26,080 |
20.05.24 14:48:09 | 0 | 26,190 |
20.05.24 14:22:59 | 0 | 26,320 |
20.05.24 13:35:35 | 0 | 26,240 |
20.05.24 12:45:36 | 0 | 26,020 |
20.05.24 11:58:44 | 0 | 26,080 |
20.05.24 11:08:53 | 0 | 25,830 |
20.05.24 10:22:07 | 0 | 25,900 |
20.05.24 09:34:58 | 0 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:06:08 | 0 | 25,720 |
17.05.24 19:33:51 | 0 | 25,640 |
17.05.24 19:19:25 | 0 | 25,630 |
17.05.24 18:32:52 | 0 | 25,600 |
17.05.24 17:34:23 | 0 | 25,340 |
17.05.24 16:43:23 | 0 | 25,510 |
17.05.24 16:39:29 | 0 | 25,500 |
17.05.24 15:56:43 | 0 | 25,360 |
17.05.24 15:06:19 | 0 | 25,200 |
17.05.24 14:07:35 | 0 | 25,100 |
17.05.24 13:14:56 | 0 | 25,070 |
17.05.24 12:17:40 | 0 | 25,000 |
17.05.24 11:22:53 | 0 | 25,120 |
17.05.24 10:26:26 | 0 | 24,810 |
17.05.24 09:33:38 | 0 | 25,120 |