UBS Knock-Out DAX 19.06.2024
WKN UM0DS5 | ISIN CH1315927868 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:28 | 0 | 26,420 |
13:50:24 | 0 | 26,810 |
13:01:52 | 0 | 26,870 |
12:01:15 | 0 | 26,610 |
11:33:09 | 0 | 26,700 |
11:05:46 | 0 | 26,710 |
10:20:27 | 0 | 26,850 |
09:33:18 | 0 | 27,080 |
08:36:43 | 0 | 27,000 |
15.05.24 19:30:54 | 0 | 27,320 |
15.05.24 19:04:43 | 0 | 27,350 |
15.05.24 18:13:29 | 0 | 27,320 |
15.05.24 17:26:38 | 0 | 27,380 |
15.05.24 16:36:09 | 0 | 27,040 |
15.05.24 15:46:10 | 0 | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:57:01 | 0 | 27,040 |
15.05.24 14:53:02 | 0 | 27,270 |
15.05.24 13:56:59 | 0 | 26,540 |
15.05.24 13:11:03 | 0 | 26,660 |
15.05.24 12:09:37 | 0 | 26,640 |
15.05.24 11:08:06 | 0 | 26,910 |
15.05.24 10:22:20 | 0 | 26,640 |
15.05.24 10:11:10 | 0 | 26,500 |
15.05.24 09:41:25 | 0 | 26,120 |
15.05.24 09:23:35 | 0 | 26,260 |
14.05.24 19:28:50 | 0 | 25,820 |
14.05.24 19:07:05 | 0 | 25,820 |
14.05.24 18:22:04 | 0 | 25,850 |
14.05.24 17:36:35 | 0 | 25,840 |
14.05.24 17:29:26 | 0 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:36:30 | 0 | 25,910 |
14.05.24 15:45:13 | 0 | 25,870 |
14.05.24 15:31:20 | 0 | 25,790 |
14.05.24 14:36:16 | 0 | 25,570 |
14.05.24 13:47:37 | 0 | 25,910 |
14.05.24 12:51:30 | 0 | 25,750 |
14.05.24 12:03:38 | 0 | 25,790 |
14.05.24 11:12:11 | 0 | 25,710 |
14.05.24 11:09:06 | 0 | 25,700 |
14.05.24 10:16:07 | 0 | 25,670 |
14.05.24 09:30:03 | 0 | 25,810 |
14.05.24 09:12:51 | 0 | 25,850 |
14.05.24 08:06:24 | 0 | 26,000 |
13.05.24 19:29:00 | 0 | 25,910 |
13.05.24 18:34:25 | 0 | 26,020 |