UBS Knock-Out DAX 19.06.2024
WKN UM0DS5 | ISIN CH1315927868 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:28 | 0 | 22,65 |
09:28:01 | 0 | 22,47 |
11.06.24 21:12:49 | 0 | 21,83 |
11.06.24 20:11:52 | 0 | 21,69 |
11.06.24 19:08:44 | 0 | 21,62 |
11.06.24 18:09:01 | 0 | 21,41 |
11.06.24 17:16:15 | 0 | 21,51 |
11.06.24 15:57:31 | 0 | 21,07 |
11.06.24 15:54:09 | 0 | 21,08 |
11.06.24 14:30:54 | 0 | 21,41 |
11.06.24 13:09:32 | 0 | 21,39 |
11.06.24 11:57:36 | 0 | 21,74 |
11.06.24 10:50:01 | 0 | 22,43 |
11.06.24 09:50:20 | 0 | 23,01 |
11.06.24 09:28:28 | 0 | 23,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:11:40 | 0 | 23,10 |
10.06.24 20:09:15 | 0 | 22,93 |
10.06.24 19:08:34 | 0 | 22,78 |
10.06.24 18:08:51 | 0 | 22,75 |
10.06.24 17:12:26 | 0 | 22,48 |
10.06.24 17:11:47 | 0 | 22,47 |
10.06.24 15:49:20 | 0 | 22,11 |
10.06.24 15:48:34 | 0 | 22,07 |
10.06.24 14:23:18 | 0 | 22,49 |
10.06.24 12:57:40 | 0 | 22,21 |
10.06.24 11:43:35 | 0 | 21,71 |
10.06.24 10:44:56 | 0 | 22,19 |
10.06.24 09:46:08 | 0 | 22,11 |
10.06.24 09:28:54 | 0 | 22,18 |
07.06.24 21:08:04 | 0 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:06:36 | 0 | 23,41 |
07.06.24 19:05:55 | 0 | 23,65 |
07.06.24 18:06:47 | 0 | 23,51 |
07.06.24 18:06:37 | 0 | 23,50 |
07.06.24 16:53:55 | 0 | 23,68 |
07.06.24 16:44:27 | 0 | 23,84 |
07.06.24 15:22:43 | 0 | 22,94 |
07.06.24 13:53:15 | 0 | 22,72 |
07.06.24 12:31:17 | 0 | 22,89 |
07.06.24 11:04:50 | 0 | 23,12 |
07.06.24 11:01:51 | 0 | 23,04 |
07.06.24 09:59:17 | 0 | 23,73 |
07.06.24 09:31:46 | 0 | 23,65 |
06.06.24 21:17:30 | 0 | 24,28 |
06.06.24 20:16:17 | 0 | 23,96 |