UBS Knock-Out DAX 19.06.2024
WKN UM0DS5 | ISIN CH1315927868 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:51:21 | 0 | 24,380 |
24.05.24 13:24:24 | 0 | 24,370 |
24.05.24 13:05:39 | 0 | 24,420 |
24.05.24 12:57:17 | 0 | 24,480 |
24.05.24 12:04:16 | 0 | 24,360 |
24.05.24 11:12:14 | 0 | 24,350 |
24.05.24 10:15:32 | 0 | 24,310 |
24.05.24 09:32:08 | 0 | 23,790 |
23.05.24 19:32:27 | 0 | 24,870 |
23.05.24 18:38:20 | 0 | 25,340 |
23.05.24 17:38:46 | 0 | 25,260 |
23.05.24 16:41:54 | 0 | 25,090 |
23.05.24 15:46:20 | 0 | 25,160 |
23.05.24 15:44:18 | 0 | 25,280 |
23.05.24 15:32:22 | 0 | 25,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:27:47 | 0 | 25,430 |
23.05.24 14:38:30 | 0 | 25,800 |
23.05.24 13:41:30 | 0 | 25,730 |
23.05.24 12:53:30 | 0 | 25,550 |
23.05.24 12:21:08 | 0 | 25,400 |
23.05.24 11:56:43 | 0 | 25,430 |
23.05.24 11:11:11 | 0 | 25,340 |
23.05.24 11:04:45 | 0 | 25,310 |
23.05.24 10:10:22 | 0 | 25,310 |
23.05.24 09:28:12 | 0 | 25,710 |
23.05.24 09:22:41 | 0 | 25,670 |
22.05.24 19:28:00 | 0 | 24,860 |
22.05.24 19:17:08 | 0 | 24,940 |
22.05.24 18:25:36 | 0 | 24,930 |
22.05.24 17:31:36 | 0 | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:30:42 | 0 | 25,000 |
22.05.24 15:49:07 | 0 | 25,350 |
22.05.24 14:52:18 | 0 | 25,060 |
22.05.24 13:57:11 | 0 | 24,890 |
22.05.24 13:11:16 | 0 | 24,990 |
22.05.24 13:05:20 | 0 | 25,080 |
22.05.24 12:09:01 | 0 | 25,150 |
22.05.24 11:20:26 | 0 | 24,990 |
22.05.24 10:26:53 | 0 | 25,000 |
22.05.24 09:35:47 | 0 | 24,930 |
22.05.24 09:35:15 | 0 | 24,930 |
22.05.24 08:17:44 | 0 | 25,590 |
21.05.24 19:34:16 | 0 | 25,570 |
21.05.24 19:18:42 | 0 | 25,520 |
21.05.24 18:21:18 | 0 | 25,570 |