UBS Knock-Out DAX 19.06.2024
WKN UM0E3W | ISIN CH1315927728 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:33:11 | 0 | 36,810 |
21.05.24 19:12:01 | 0 | 36,720 |
21.05.24 18:22:24 | 0 | 36,820 |
21.05.24 17:35:15 | 0 | 36,760 |
21.05.24 16:46:34 | 0 | 36,550 |
21.05.24 16:06:17 | 0 | 36,500 |
21.05.24 15:58:55 | 0 | 36,400 |
21.05.24 15:37:39 | 0 | 36,450 |
21.05.24 14:51:14 | 0 | 36,340 |
21.05.24 13:53:57 | 0 | 36,300 |
21.05.24 13:02:05 | 0 | 36,390 |
21.05.24 12:01:36 | 0 | 36,040 |
21.05.24 11:35:15 | 0 | 36,260 |
21.05.24 11:11:46 | 0 | 36,470 |
21.05.24 10:10:31 | 0 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:46:53 | 0 | 36,950 |
21.05.24 09:25:44 | 0 | 37,050 |
21.05.24 08:26:56 | 0 | 36,990 |
20.05.24 19:27:37 | 0 | 37,000 |
20.05.24 19:12:18 | 0 | 37,160 |
20.05.24 18:14:43 | 0 | 37,170 |
20.05.24 17:53:26 | 0 | 37,160 |
20.05.24 17:24:43 | 0 | 37,210 |
20.05.24 16:35:19 | 0 | 37,100 |
20.05.24 16:01:10 | 0 | 37,220 |
20.05.24 15:01:20 | 0 | 37,430 |
20.05.24 14:49:31 | 0 | 37,460 |
20.05.24 14:00:17 | 0 | 37,470 |
20.05.24 13:08:04 | 0 | 37,390 |
20.05.24 12:10:46 | 0 | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:19:12 | 0 | 37,100 |
20.05.24 10:17:29 | 0 | 37,210 |
20.05.24 09:28:59 | 0 | 37,120 |
20.05.24 09:09:38 | 0 | 37,080 |
17.05.24 19:26:58 | 0 | 36,880 |
17.05.24 18:30:15 | 0 | 36,800 |
17.05.24 17:44:04 | 0 | 36,730 |
17.05.24 16:46:40 | 0 | 36,730 |
17.05.24 16:39:44 | 0 | 36,740 |
17.05.24 15:55:12 | 0 | 36,640 |
17.05.24 15:24:12 | 0 | 36,650 |
17.05.24 14:34:23 | 0 | 36,440 |
17.05.24 13:38:39 | 0 | 36,400 |
17.05.24 12:45:23 | 0 | 36,170 |
17.05.24 11:58:09 | 0 | 36,370 |