UBS Knock-Out DAX 19.06.2024
WKN UM0E3W | ISIN CH1315927728 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:26:58 | 0 | 36,880 |
17.05.24 18:30:15 | 0 | 36,800 |
17.05.24 17:44:04 | 0 | 36,730 |
17.05.24 16:46:40 | 0 | 36,730 |
17.05.24 16:39:44 | 0 | 36,740 |
17.05.24 15:55:12 | 0 | 36,640 |
17.05.24 15:24:12 | 0 | 36,650 |
17.05.24 14:34:23 | 0 | 36,440 |
17.05.24 13:38:39 | 0 | 36,400 |
17.05.24 12:45:23 | 0 | 36,170 |
17.05.24 11:58:09 | 0 | 36,370 |
17.05.24 11:03:42 | 0 | 36,480 |
17.05.24 10:17:29 | 0 | 36,160 |
17.05.24 09:26:13 | 0 | 36,370 |
17.05.24 08:10:02 | 0 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:36:33 | 0 | 36,720 |
16.05.24 18:27:43 | 0 | 37,040 |
16.05.24 17:38:33 | 0 | 37,080 |
16.05.24 16:40:10 | 0 | 37,170 |
16.05.24 15:57:34 | 0 | 37,110 |
16.05.24 14:50:04 | 0 | 37,600 |
16.05.24 13:49:14 | 0 | 38,040 |
16.05.24 12:51:07 | 0 | 38,100 |
16.05.24 11:51:24 | 0 | 37,900 |
16.05.24 11:33:24 | 0 | 37,930 |
16.05.24 11:03:26 | 0 | 37,960 |
16.05.24 10:14:31 | 0 | 38,140 |
16.05.24 09:29:19 | 0 | 38,320 |
16.05.24 08:46:12 | 0 | 38,360 |
15.05.24 19:28:26 | 0 | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:22:15 | 0 | 38,550 |
15.05.24 18:23:26 | 0 | 38,530 |
15.05.24 17:26:02 | 0 | 38,580 |
15.05.24 16:38:45 | 0 | 38,310 |
15.05.24 15:49:15 | 0 | 38,400 |
15.05.24 15:01:33 | 0 | 38,140 |
15.05.24 14:48:57 | 0 | 38,460 |
15.05.24 14:08:00 | 0 | 37,740 |
15.05.24 13:11:23 | 0 | 37,890 |
15.05.24 12:13:55 | 0 | 37,840 |
15.05.24 11:19:22 | 0 | 38,050 |
15.05.24 10:25:11 | 0 | 37,890 |
15.05.24 10:02:00 | 0 | 37,600 |
15.05.24 09:33:28 | 0 | 37,440 |
15.05.24 09:28:22 | 0 | 37,390 |