UBS Knock-Out DAX 19.06.2024
WKN UM0E3W | ISIN CH1315927728 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:34:40 | 0 | 34,290 |
31.05.24 19:04:19 | 0 | 34,170 |
31.05.24 18:16:35 | 0 | 34,000 |
31.05.24 17:30:25 | 0 | 34,140 |
31.05.24 16:43:15 | 0 | 33,820 |
31.05.24 16:24:49 | 0 | 33,720 |
31.05.24 15:50:07 | 0 | 34,470 |
31.05.24 15:39:54 | 0 | 34,580 |
31.05.24 14:50:00 | 0 | 34,460 |
31.05.24 13:49:02 | 0 | 34,080 |
31.05.24 13:00:38 | 0 | 34,170 |
31.05.24 12:05:47 | 0 | 34,130 |
31.05.24 11:16:01 | 0 | 33,990 |
31.05.24 10:19:26 | 0 | 34,310 |
31.05.24 09:20:15 | 0 | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:36:55 | 0 | 34,140 |
30.05.24 19:34:41 | 0 | 34,550 |
30.05.24 18:30:03 | 0 | 34,460 |
30.05.24 17:44:51 | 0 | 34,420 |
30.05.24 16:43:39 | 0 | 34,170 |
30.05.24 15:51:49 | 0 | 34,420 |
30.05.24 15:37:42 | 0 | 34,440 |
30.05.24 14:51:39 | 0 | 34,120 |
30.05.24 14:43:15 | 0 | 34,270 |
30.05.24 14:00:08 | 0 | 34,090 |
30.05.24 13:12:35 | 0 | 34,120 |
30.05.24 12:15:51 | 0 | 34,040 |
30.05.24 11:36:19 | 0 | 34,140 |
30.05.24 11:16:23 | 0 | 34,270 |
30.05.24 10:21:26 | 0 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:58:51 | 0 | 33,970 |
30.05.24 09:29:22 | 0 | 33,730 |
30.05.24 09:11:48 | 0 | 33,550 |
29.05.24 19:40:35 | 0 | 34,310 |
29.05.24 19:14:55 | 0 | 34,340 |
29.05.24 18:17:29 | 0 | 34,270 |
29.05.24 17:26:36 | 0 | 34,270 |
29.05.24 16:30:33 | 0 | 34,420 |
29.05.24 15:56:03 | 0 | 34,380 |
29.05.24 15:37:37 | 0 | 33,780 |
29.05.24 14:50:22 | 0 | 33,940 |
29.05.24 13:56:17 | 0 | 34,730 |
29.05.24 12:55:59 | 0 | 35,030 |
29.05.24 12:01:05 | 0 | 34,970 |
29.05.24 11:38:11 | 0 | 34,860 |