UBS Knock-Out DAX 19.06.2024
WKN UM0E3W | ISIN CH1315927728 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:45:07 | 0 | 35,640 |
24.05.24 14:52:41 | 0 | 35,670 |
24.05.24 14:05:21 | 0 | 35,590 |
24.05.24 13:11:57 | 0 | 35,680 |
24.05.24 13:08:24 | 0 | 35,670 |
24.05.24 13:04:22 | 0 | 35,670 |
24.05.24 12:09:10 | 0 | 35,700 |
24.05.24 11:19:48 | 0 | 35,620 |
24.05.24 10:20:15 | 0 | 35,520 |
24.05.24 09:33:26 | 0 | 34,970 |
23.05.24 19:40:14 | 0 | 35,740 |
23.05.24 19:23:04 | 0 | 36,120 |
23.05.24 18:25:29 | 0 | 36,480 |
23.05.24 17:24:11 | 0 | 36,310 |
23.05.24 16:31:23 | 0 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:53:57 | 0 | 35,980 |
23.05.24 15:46:45 | 0 | 36,410 |
23.05.24 15:38:26 | 0 | 36,620 |
23.05.24 14:54:18 | 0 | 36,970 |
23.05.24 14:00:00 | 0 | 36,890 |
23.05.24 13:08:55 | 0 | 36,700 |
23.05.24 12:20:15 | 0 | 36,610 |
23.05.24 12:07:37 | 0 | 36,640 |
23.05.24 11:15:32 | 0 | 36,670 |
23.05.24 11:08:40 | 0 | 36,540 |
23.05.24 10:26:33 | 0 | 36,440 |
23.05.24 09:30:10 | 0 | 36,900 |
23.05.24 09:24:35 | 0 | 36,930 |
22.05.24 19:33:29 | 0 | 36,040 |
22.05.24 19:05:54 | 0 | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:08:36 | 0 | 36,200 |
22.05.24 17:18:54 | 0 | 36,320 |
22.05.24 16:32:32 | 0 | 36,240 |
22.05.24 15:49:45 | 0 | 36,560 |
22.05.24 15:20:33 | 0 | 36,360 |
22.05.24 14:24:41 | 0 | 36,140 |
22.05.24 13:33:05 | 0 | 36,200 |
22.05.24 13:18:09 | 0 | 36,310 |
22.05.24 12:39:36 | 0 | 36,340 |
22.05.24 11:46:18 | 0 | 36,120 |
22.05.24 11:00:54 | 0 | 36,190 |
22.05.24 10:13:56 | 0 | 36,260 |
22.05.24 09:39:26 | 0 | 36,300 |
22.05.24 09:32:37 | 0 | 36,090 |
22.05.24 08:15:20 | 0 | 36,750 |