UBS Knock-Out DAX 19.06.2024
WKN UM0MLP | ISIN CH1315927751 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:05:00 | 0 | 35,940 |
21.05.24 18:13:27 | 0 | 35,980 |
21.05.24 17:19:26 | 0 | 36,020 |
21.05.24 16:34:25 | 0 | 35,830 |
21.05.24 16:07:29 | 0 | 35,710 |
21.05.24 15:53:38 | 0 | 35,590 |
21.05.24 15:31:07 | 0 | 35,660 |
21.05.24 14:32:00 | 0 | 35,330 |
21.05.24 13:32:56 | 0 | 35,520 |
21.05.24 12:46:44 | 0 | 35,780 |
21.05.24 11:54:01 | 0 | 35,240 |
21.05.24 11:30:30 | 0 | 35,550 |
21.05.24 11:07:26 | 0 | 35,570 |
21.05.24 10:14:53 | 0 | 35,740 |
21.05.24 09:45:11 | 0 | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:30:39 | 0 | 36,150 |
21.05.24 08:17:10 | 0 | 36,140 |
20.05.24 19:31:42 | 0 | 36,200 |
20.05.24 19:21:30 | 0 | 36,320 |
20.05.24 18:34:40 | 0 | 36,330 |
20.05.24 17:44:18 | 0 | 36,420 |
20.05.24 17:43:06 | 0 | 36,450 |
20.05.24 16:44:31 | 0 | 36,380 |
20.05.24 16:01:23 | 0 | 36,400 |
20.05.24 14:57:05 | 0 | 36,600 |
20.05.24 14:40:07 | 0 | 36,620 |
20.05.24 13:44:31 | 0 | 36,640 |
20.05.24 12:57:05 | 0 | 36,530 |
20.05.24 12:08:41 | 0 | 36,470 |
20.05.24 11:17:23 | 0 | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:20:13 | 0 | 36,310 |
20.05.24 09:26:59 | 0 | 36,310 |
20.05.24 09:12:38 | 0 | 36,190 |
17.05.24 19:31:28 | 0 | 36,090 |
17.05.24 18:40:15 | 0 | 36,050 |
17.05.24 17:45:27 | 0 | 35,920 |
17.05.24 16:43:49 | 0 | 35,960 |
17.05.24 16:43:00 | 0 | 35,920 |
17.05.24 15:46:53 | 0 | 35,720 |
17.05.24 15:24:34 | 0 | 35,840 |
17.05.24 14:38:55 | 0 | 35,620 |
17.05.24 13:47:59 | 0 | 35,530 |
17.05.24 13:02:10 | 0 | 35,510 |
17.05.24 12:02:52 | 0 | 35,610 |
17.05.24 11:04:55 | 0 | 35,680 |