UBS Knock-Out DAX 19.06.2024
WKN UM0MLP | ISIN CH1315927751 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:28 | 0 | 36,090 |
18:40:15 | 0 | 36,050 |
17:45:27 | 0 | 35,920 |
16:43:49 | 0 | 35,960 |
16:43:00 | 0 | 35,920 |
15:46:53 | 0 | 35,720 |
15:24:34 | 0 | 35,840 |
14:38:55 | 0 | 35,620 |
13:47:59 | 0 | 35,530 |
13:02:10 | 0 | 35,510 |
12:02:52 | 0 | 35,610 |
11:04:55 | 0 | 35,680 |
10:11:57 | 0 | 35,380 |
09:34:36 | 0 | 35,480 |
08:03:32 | 0 | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:39:49 | 0 | 35,910 |
16.05.24 19:23:51 | 0 | 35,940 |
16.05.24 18:26:22 | 0 | 36,240 |
16.05.24 17:27:32 | 0 | 36,140 |
16.05.24 16:41:25 | 0 | 36,350 |
16.05.24 15:59:35 | 0 | 36,330 |
16.05.24 14:58:26 | 0 | 36,740 |
16.05.24 14:00:03 | 0 | 37,130 |
16.05.24 13:13:16 | 0 | 37,090 |
16.05.24 12:15:49 | 0 | 37,080 |
16.05.24 11:29:08 | 0 | 37,210 |
16.05.24 11:20:02 | 0 | 37,240 |
16.05.24 10:23:03 | 0 | 37,300 |
16.05.24 09:22:40 | 0 | 37,620 |
16.05.24 08:37:10 | 0 | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:25:10 | 0 | 37,700 |
15.05.24 19:12:46 | 0 | 37,800 |
15.05.24 18:25:04 | 0 | 37,740 |
15.05.24 17:27:48 | 0 | 37,780 |
15.05.24 16:40:51 | 0 | 37,520 |
15.05.24 15:59:04 | 0 | 37,580 |
15.05.24 15:38:10 | 0 | 37,540 |
15.05.24 14:55:56 | 0 | 37,570 |
15.05.24 14:48:26 | 0 | 37,720 |
15.05.24 13:50:35 | 0 | 37,020 |
15.05.24 12:54:03 | 0 | 37,030 |
15.05.24 11:59:54 | 0 | 37,130 |
15.05.24 11:02:44 | 0 | 37,250 |
15.05.24 10:17:02 | 0 | 37,020 |
15.05.24 10:15:31 | 0 | 37,000 |