UBS Knock-Out DAX 19.06.2024
WKN UM0MLP | ISIN CH1315927751 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:28:16 | 0 | 28,380 |
14.06.24 19:23:42 | 0 | 28,240 |
14.06.24 18:24:37 | 0 | 28,250 |
14.06.24 17:31:58 | 0 | 28,460 |
14.06.24 16:43:40 | 0 | 27,790 |
14.06.24 16:39:15 | 0 | 27,840 |
14.06.24 16:00:46 | 0 | 28,290 |
14.06.24 15:39:18 | 0 | 28,640 |
14.06.24 15:30:44 | 0 | 28,420 |
14.06.24 14:40:46 | 0 | 28,690 |
14.06.24 13:43:47 | 0 | 28,810 |
14.06.24 12:45:16 | 0 | 28,560 |
14.06.24 11:59:50 | 0 | 28,840 |
14.06.24 11:16:51 | 0 | 29,760 |
14.06.24 11:10:19 | 0 | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:42:52 | 0 | 29,860 |
14.06.24 10:15:17 | 0 | 30,010 |
14.06.24 09:24:15 | 0 | 30,530 |
14.06.24 08:19:54 | 0 | 31,490 |
13.06.24 19:32:26 | 0 | 30,840 |
13.06.24 18:34:22 | 0 | 30,760 |
13.06.24 17:36:07 | 0 | 30,790 |
13.06.24 16:34:34 | 0 | 30,990 |
13.06.24 16:14:41 | 0 | 31,470 |
13.06.24 16:01:29 | 0 | 31,720 |
13.06.24 15:27:22 | 0 | 32,480 |
13.06.24 14:51:02 | 0 | 32,510 |
13.06.24 13:57:52 | 0 | 32,430 |
13.06.24 12:59:20 | 0 | 32,410 |
13.06.24 12:49:53 | 0 | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:11:18 | 0 | 32,280 |
13.06.24 11:13:51 | 0 | 33,080 |
13.06.24 10:24:27 | 0 | 33,120 |
13.06.24 09:55:45 | 0 | 33,650 |
13.06.24 09:47:05 | 0 | 33,930 |
13.06.24 09:34:37 | 0 | 34,000 |
12.06.24 19:28:18 | 0 | 34,720 |
12.06.24 19:08:33 | 0 | 34,650 |
12.06.24 18:14:37 | 0 | 34,610 |
12.06.24 17:28:47 | 0 | 34,670 |
12.06.24 16:34:46 | 0 | 34,690 |
12.06.24 16:08:29 | 0 | 34,540 |
12.06.24 15:46:01 | 0 | 34,470 |
12.06.24 15:12:55 | 0 | 34,310 |
12.06.24 14:50:50 | 0 | 34,120 |