UBS Knock-Out DAX 19.06.2024
WKN UM0MLP | ISIN CH1315927751 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:45:54 | 0 | 33,670 |
| 07.06.24 15:21:57 | 0 | 33,490 |
| 07.06.24 15:19:11 | 0 | 33,590 |
| 07.06.24 15:16:53 | 0 | 33,460 |
| 07.06.24 14:29:22 | 0 | 33,420 |
| 07.06.24 13:40:03 | 0 | 33,110 |
| 07.06.24 12:51:38 | 0 | 33,170 |
| 07.06.24 12:03:02 | 0 | 33,530 |
| 07.06.24 11:10:30 | 0 | 33,420 |
| 07.06.24 10:15:07 | 0 | 34,100 |
| 07.06.24 09:31:58 | 0 | 34,110 |
| 07.06.24 08:19:54 | 0 | 34,510 |
| 06.06.24 19:26:00 | 0 | 34,770 |
| 06.06.24 19:23:56 | 0 | 34,740 |
| 06.06.24 18:33:52 | 0 | 34,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:37:31 | 0 | 34,890 |
| 06.06.24 16:37:38 | 0 | 34,920 |
| 06.06.24 15:53:46 | 0 | 34,710 |
| 06.06.24 15:42:09 | 0 | 34,930 |
| 06.06.24 14:55:23 | 0 | 34,970 |
| 06.06.24 14:07:52 | 0 | 35,450 |
| 06.06.24 13:11:16 | 0 | 35,560 |
| 06.06.24 12:54:14 | 0 | 35,440 |
| 06.06.24 12:10:03 | 0 | 35,320 |
| 06.06.24 11:15:19 | 0 | 35,630 |
| 06.06.24 11:04:12 | 0 | 35,650 |
| 06.06.24 10:21:26 | 0 | 36,140 |
| 06.06.24 09:21:13 | 0 | 35,580 |
| 06.06.24 09:20:26 | 0 | 35,590 |
| 06.06.24 08:21:32 | 0 | 34,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:26:26 | 0 | 34,220 |
| 05.06.24 18:27:57 | 0 | 34,210 |
| 05.06.24 17:35:17 | 0 | 34,160 |
| 05.06.24 16:44:22 | 0 | 33,990 |
| 05.06.24 16:07:50 | 0 | 33,730 |
| 05.06.24 15:56:24 | 0 | 33,880 |
| 05.06.24 14:52:54 | 0 | 34,580 |
| 05.06.24 13:58:03 | 0 | 34,380 |
| 05.06.24 13:07:35 | 0 | 33,950 |
| 05.06.24 12:10:36 | 0 | 33,710 |
| 05.06.24 11:30:07 | 0 | 33,440 |
| 05.06.24 11:17:17 | 0 | 33,350 |
| 05.06.24 10:18:59 | 0 | 33,290 |
| 05.06.24 09:31:01 | 0 | 33,500 |
| 05.06.24 09:20:18 | 0 | 33,420 |