UBS Knock-Out DAX
WKN UM0FQH | ISIN DE000UM0FQH9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:25:30 | 0 | 19,020 |
16.05.24 19:26:13 | 0 | 19,170 |
16.05.24 18:32:28 | 0 | 19,400 |
16.05.24 17:44:25 | 0 | 19,530 |
16.05.24 16:46:17 | 0 | 19,620 |
16.05.24 15:48:05 | 0 | 19,450 |
16.05.24 15:32:16 | 0 | 19,930 |
16.05.24 14:47:12 | 0 | 20,130 |
16.05.24 13:54:20 | 0 | 20,450 |
16.05.24 12:55:01 | 0 | 20,520 |
16.05.24 12:03:10 | 0 | 20,260 |
16.05.24 11:41:57 | 0 | 20,290 |
16.05.24 11:04:34 | 0 | 20,390 |
16.05.24 10:11:33 | 0 | 20,590 |
16.05.24 09:19:30 | 0 | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:50:55 | 0 | 20,810 |
15.05.24 19:36:39 | 0 | 20,990 |
15.05.24 18:26:55 | 0 | 21,010 |
15.05.24 17:29:15 | 0 | 21,070 |
15.05.24 16:35:39 | 0 | 20,720 |
15.05.24 15:58:25 | 0 | 20,870 |
15.05.24 15:31:21 | 0 | 20,700 |
15.05.24 15:13:48 | 0 | 20,810 |
15.05.24 13:34:15 | 0 | 20,360 |
15.05.24 12:40:36 | 0 | 20,390 |
15.05.24 11:46:22 | 0 | 20,430 |
15.05.24 10:58:58 | 0 | 20,510 |
15.05.24 10:22:16 | 0 | 20,340 |
15.05.24 10:13:31 | 0 | 20,190 |
15.05.24 09:51:34 | 0 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:27:55 | 0 | 19,860 |
14.05.24 19:37:59 | 0 | 19,590 |
14.05.24 19:20:33 | 0 | 19,530 |
14.05.24 18:23:15 | 0 | 19,570 |
14.05.24 17:50:48 | 0 | 19,540 |
14.05.24 17:29:47 | 0 | 19,680 |
14.05.24 16:34:25 | 0 | 19,710 |
14.05.24 15:58:30 | 0 | 19,620 |
14.05.24 15:06:27 | 0 | 19,390 |
14.05.24 14:04:52 | 0 | 19,570 |
14.05.24 13:12:43 | 0 | 19,480 |
14.05.24 12:20:25 | 0 | 19,430 |
14.05.24 11:28:35 | 0 | 19,460 |
14.05.24 11:20:57 | 0 | 19,470 |
14.05.24 10:25:11 | 0 | 19,460 |