UBS Knock-Out DAX
WKN UM0FQH | ISIN DE000UM0FQH9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:31:20 | 0 | 18,300 |
28.05.24 19:22:24 | 0 | 18,330 |
28.05.24 18:27:43 | 0 | 18,420 |
28.05.24 17:36:11 | 0 | 18,470 |
28.05.24 16:42:23 | 0 | 18,090 |
28.05.24 15:50:15 | 0 | 18,490 |
28.05.24 15:10:56 | 0 | 18,870 |
28.05.24 14:13:33 | 0 | 19,200 |
28.05.24 13:12:58 | 0 | 19,390 |
28.05.24 12:14:34 | 0 | 19,620 |
28.05.24 12:06:51 | 0 | 19,670 |
28.05.24 11:18:52 | 0 | 19,920 |
28.05.24 10:37:52 | 0 | 19,970 |
28.05.24 10:22:46 | 0 | 19,800 |
28.05.24 09:28:33 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:21:06 | 0 | 19,700 |
27.05.24 19:38:25 | 0 | 19,580 |
27.05.24 18:32:32 | 0 | 19,570 |
27.05.24 17:35:15 | 0 | 19,370 |
27.05.24 16:58:17 | 0 | 19,320 |
27.05.24 16:40:57 | 0 | 19,150 |
27.05.24 15:46:45 | 0 | 19,250 |
27.05.24 15:30:27 | 0 | 19,250 |
27.05.24 15:17:16 | 0 | 19,290 |
27.05.24 14:41:55 | 0 | 19,110 |
27.05.24 13:50:54 | 0 | 18,850 |
27.05.24 13:05:52 | 0 | 18,850 |
27.05.24 12:12:04 | 0 | 18,790 |
27.05.24 11:16:09 | 0 | 18,890 |
27.05.24 10:53:52 | 0 | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:18:16 | 0 | 18,850 |
27.05.24 09:58:54 | 0 | 18,790 |
27.05.24 09:25:11 | 0 | 18,970 |
24.05.24 19:36:10 | 0 | 18,600 |
24.05.24 19:18:03 | 0 | 18,590 |
24.05.24 18:23:53 | 0 | 18,720 |
24.05.24 17:31:22 | 0 | 18,670 |
24.05.24 16:52:54 | 0 | 18,340 |
24.05.24 16:31:11 | 0 | 18,060 |
24.05.24 15:59:13 | 0 | 17,810 |
24.05.24 15:55:48 | 0 | 17,720 |
24.05.24 14:51:56 | 0 | 17,990 |
24.05.24 13:53:30 | 0 | 17,910 |
24.05.24 13:28:07 | 0 | 17,950 |
24.05.24 13:15:06 | 0 | 17,960 |