UBS Knock-Out DAX
WKN UM0FQH | ISIN DE000UM0FQH9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:59 | 0 | 19,590 |
19:20:33 | 0 | 19,530 |
18:23:15 | 0 | 19,570 |
17:50:48 | 0 | 19,540 |
17:29:47 | 0 | 19,680 |
16:34:25 | 0 | 19,710 |
15:58:30 | 0 | 19,620 |
15:06:27 | 0 | 19,390 |
14:04:52 | 0 | 19,570 |
13:12:43 | 0 | 19,480 |
12:20:25 | 0 | 19,430 |
11:28:35 | 0 | 19,460 |
11:20:57 | 0 | 19,470 |
10:25:11 | 0 | 19,460 |
09:34:31 | 0 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:21 | 0 | 19,610 |
08:20:29 | 0 | 19,720 |
13.05.24 19:35:25 | 0 | 19,620 |
13.05.24 19:23:34 | 0 | 19,680 |
13.05.24 18:27:02 | 0 | 19,750 |
13.05.24 17:30:36 | 0 | 19,770 |
13.05.24 16:30:20 | 0 | 19,830 |
13.05.24 16:22:11 | 0 | 19,880 |
13.05.24 15:57:38 | 0 | 19,960 |
13.05.24 15:14:43 | 0 | 19,630 |
13.05.24 14:26:35 | 0 | 19,740 |
13.05.24 13:36:26 | 0 | 19,830 |
13.05.24 12:50:33 | 0 | 19,810 |
13.05.24 12:03:57 | 0 | 19,800 |
13.05.24 11:13:07 | 0 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:06:35 | 0 | 19,840 |
13.05.24 10:14:49 | 0 | 20,050 |
13.05.24 09:43:21 | 0 | 20,080 |
13.05.24 09:28:41 | 0 | 20,260 |
13.05.24 08:38:41 | 0 | 20,410 |
10.05.24 19:31:52 | 0 | 20,210 |
10.05.24 19:15:25 | 0 | 20,250 |
10.05.24 18:19:06 | 0 | 20,290 |
10.05.24 17:27:17 | 0 | 20,220 |
10.05.24 16:39:30 | 0 | 20,190 |
10.05.24 16:29:36 | 0 | 20,130 |
10.05.24 16:09:55 | 0 | 20,210 |
10.05.24 15:50:15 | 0 | 20,260 |
10.05.24 15:25:32 | 0 | 20,380 |
10.05.24 14:29:47 | 0 | 20,570 |