UBS Knock-Out DAX
WKN UM0FQH | ISIN DE000UM0FQH9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:56:03 | 0 | 16,610 |
31.05.24 15:36:51 | 0 | 16,640 |
31.05.24 14:51:20 | 0 | 16,640 |
31.05.24 13:56:15 | 0 | 16,200 |
31.05.24 13:05:29 | 0 | 16,350 |
31.05.24 12:14:48 | 0 | 16,010 |
31.05.24 11:18:59 | 0 | 16,220 |
31.05.24 10:19:01 | 0 | 16,430 |
31.05.24 09:32:00 | 0 | 16,120 |
31.05.24 09:04:29 | 0 | 16,220 |
30.05.24 19:26:50 | 0 | 16,780 |
30.05.24 19:13:10 | 0 | 16,870 |
30.05.24 18:20:23 | 0 | 16,710 |
30.05.24 17:30:48 | 0 | 16,660 |
30.05.24 16:33:47 | 0 | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:51:14 | 0 | 16,550 |
30.05.24 15:36:55 | 0 | 16,660 |
30.05.24 14:56:07 | 0 | 16,380 |
30.05.24 14:44:17 | 0 | 16,470 |
30.05.24 13:55:07 | 0 | 16,310 |
30.05.24 13:01:48 | 0 | 16,270 |
30.05.24 12:07:34 | 0 | 16,190 |
30.05.24 11:46:12 | 0 | 16,150 |
30.05.24 11:15:15 | 0 | 16,400 |
30.05.24 10:17:42 | 0 | 16,220 |
30.05.24 10:16:48 | 0 | 16,290 |
30.05.24 09:28:32 | 0 | 15,820 |
30.05.24 09:21:58 | 0 | 15,810 |
29.05.24 19:36:04 | 0 | 16,530 |
29.05.24 18:28:44 | 0 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:38:36 | 0 | 16,400 |
29.05.24 16:37:26 | 0 | 16,590 |
29.05.24 15:46:10 | 0 | 16,320 |
29.05.24 14:58:58 | 0 | 16,170 |
29.05.24 14:09:28 | 0 | 16,810 |
29.05.24 13:11:34 | 0 | 17,140 |
29.05.24 12:10:42 | 0 | 17,280 |
29.05.24 11:47:45 | 0 | 17,140 |
29.05.24 11:12:44 | 0 | 17,420 |
29.05.24 10:26:18 | 0 | 17,630 |
29.05.24 09:34:03 | 0 | 17,470 |
29.05.24 09:24:33 | 0 | 17,990 |
29.05.24 08:31:01 | 0 | 17,850 |
28.05.24 19:31:20 | 0 | 18,300 |
28.05.24 19:22:24 | 0 | 18,330 |