Soc. Generale Knock-Out MRK
0,680 EUR -8,11 % (-0,060)
Soc. Generale Knock-Out MRK
WKN SU69KT | ISIN DE000SU69KT9 | Zertifikat
29.05.24 10:50
Bid: 0,670 EUR
Size: 6.000
|
Ask: 0,730 EUR
Size: 6.000
0,680 EUR
-8,11 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:16 | 0 | 1,060 |
| 13.05.24 21:39:04 | 0 | 1,040 |
| 13.05.24 20:33:26 | 0 | 1,050 |
| 13.05.24 19:20:05 | 0 | 1,010 |
| 13.05.24 18:15:53 | 0 | 0,990 |
| 13.05.24 17:00:30 | 0 | 1,010 |
| 13.05.24 16:19:41 | 0 | 1,060 |
| 13.05.24 15:58:55 | 0 | 1,070 |
| 13.05.24 14:44:59 | 0 | 1,110 |
| 13.05.24 13:29:28 | 0 | 1,130 |
| 13.05.24 12:15:09 | 0 | 1,100 |
| 13.05.24 11:11:44 | 0 | 1,110 |
| 13.05.24 11:00:54 | 0 | 1,100 |
| 13.05.24 10:01:15 | 0 | 1,110 |
| 13.05.24 09:27:56 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:55:58 | 0 | 1,120 |
| 10.05.24 21:48:29 | 0 | 1,200 |
| 10.05.24 21:13:24 | 0 | 1,220 |
| 10.05.24 20:08:22 | 0 | 1,200 |
| 10.05.24 18:58:29 | 0 | 1,210 |
| 10.05.24 17:56:18 | 0 | 1,190 |
| 10.05.24 16:43:26 | 0 | 1,200 |
| 10.05.24 16:15:18 | 0 | 1,220 |
| 10.05.24 15:33:31 | 0 | 1,220 |
| 10.05.24 14:31:13 | 0 | 1,150 |
| 10.05.24 13:27:07 | 0 | 1,150 |
| 10.05.24 12:20:21 | 0 | 1,160 |
| 10.05.24 11:21:12 | 0 | 1,170 |
| 10.05.24 11:10:13 | 0 | 1,170 |
| 10.05.24 10:08:14 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:57:38 | 0 | 1,170 |
| 10.05.24 09:17:47 | 0 | 1,170 |
| 10.05.24 08:56:06 | 0 | 1,170 |
| 09.05.24 21:50:16 | 0 | 1,190 |
| 09.05.24 21:29:25 | 0 | 1,190 |
| 09.05.24 20:12:50 | 0 | 1,170 |
| 09.05.24 19:04:44 | 0 | 1,170 |
| 09.05.24 17:54:40 | 0 | 1,140 |
| 09.05.24 16:38:59 | 0 | 1,130 |
| 09.05.24 15:34:47 | 0 | 1,110 |
| 09.05.24 14:23:29 | 0 | 1,070 |
| 09.05.24 13:14:43 | 0 | 1,060 |
| 09.05.24 12:06:18 | 0 | 1,060 |
| 09.05.24 11:21:01 | 0 | 1,090 |
| 09.05.24 10:55:36 | 0 | 1,090 |