Soc. Generale Knock-Out MRK
1,13 EUR -7,38 % (-0,09)
Soc. Generale Knock-Out MRK
WKN SU69KT | ISIN DE000SU69KT9 | Zertifikat
11.06.24 11:52
Bid: 1,14 EUR
Size: 6.000
|
Ask: 1,20 EUR
Size: 6.000
1,13 EUR
-7,38 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:51 | 0 | 1,13 |
| 09:55:03 | 0 | 1,16 |
| 10.06.24 21:39:00 | 0 | 1,22 |
| 10.06.24 20:39:13 | 0 | 1,19 |
| 10.06.24 19:39:20 | 0 | 1,16 |
| 10.06.24 18:39:14 | 0 | 1,08 |
| 10.06.24 17:43:16 | 0 | 1,08 |
| 10.06.24 16:36:34 | 0 | 1,06 |
| 10.06.24 14:44:38 | 0 | 1,08 |
| 10.06.24 11:55:33 | 0 | 1,06 |
| 10.06.24 09:57:45 | 0 | 1,08 |
| 07.06.24 21:49:04 | 0 | 1,13 |
| 07.06.24 20:49:18 | 0 | 1,14 |
| 07.06.24 19:48:02 | 0 | 1,13 |
| 07.06.24 18:47:47 | 0 | 1,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:57:00 | 0 | 1,14 |
| 07.06.24 16:56:53 | 0 | 1,17 |
| 07.06.24 15:52:32 | 0 | 1,11 |
| 07.06.24 14:39:33 | 0 | 1,09 |
| 07.06.24 11:54:41 | 0 | 1,09 |
| 07.06.24 09:58:14 | 0 | 1,09 |
| 06.06.24 21:42:14 | 0 | 1,11 |
| 06.06.24 20:42:15 | 0 | 1,07 |
| 06.06.24 19:42:31 | 0 | 1,05 |
| 06.06.24 18:42:39 | 0 | 1,06 |
| 06.06.24 17:47:47 | 0 | 1,14 |
| 06.06.24 15:54:03 | 0 | 1,08 |
| 06.06.24 13:58:24 | 0 | 1,01 |
| 06.06.24 11:54:49 | 0 | 1,01 |
| 06.06.24 09:54:29 | 0 | 1,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:50:01 | 0 | 1,06 |
| 05.06.24 20:49:57 | 0 | 1,04 |
| 05.06.24 19:50:29 | 0 | 1,04 |
| 05.06.24 18:49:01 | 0 | 1,04 |
| 05.06.24 17:58:44 | 0 | 1,02 |
| 05.06.24 16:58:33 | 0 | 1,00 |
| 05.06.24 15:55:01 | 0 | 0,93 |
| 05.06.24 14:45:59 | 0 | 0,98 |
| 05.06.24 11:57:09 | 0 | 0,92 |
| 05.06.24 10:49:16 | 0 | 0,94 |
| 05.06.24 09:55:13 | 0 | 0,93 |
| 04.06.24 21:48:25 | 0 | 0,98 |
| 04.06.24 20:47:02 | 0 | 0,99 |
| 04.06.24 19:47:39 | 0 | 0,94 |
| 04.06.24 18:47:43 | 0 | 0,96 |