Soc. Generale Knock-Out MRK
1,280 EUR +24,27 % (+0,250)
Soc. Generale Knock-Out MRK
WKN SU69KT | ISIN DE000SU69KT9 | Zertifikat
15.05.24 21:49
Bid: 1,290 EUR
Size: 6.000
|
Ask: 1,300 EUR
Size: 6.000
1,280 EUR
+24,27 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:49:33 | 0 | 1,280 |
| 15.05.24 21:00:28 | 0 | 1,250 |
| 15.05.24 19:48:06 | 0 | 1,260 |
| 15.05.24 18:42:43 | 0 | 1,210 |
| 15.05.24 17:42:11 | 0 | 1,160 |
| 15.05.24 16:38:46 | 0 | 1,160 |
| 15.05.24 15:32:58 | 0 | 1,030 |
| 15.05.24 14:37:27 | 0 | 1,010 |
| 15.05.24 14:16:45 | 0 | 1,000 |
| 15.05.24 13:11:10 | 0 | 1,030 |
| 15.05.24 12:03:43 | 0 | 1,040 |
| 15.05.24 10:57:56 | 0 | 1,040 |
| 15.05.24 10:09:25 | 0 | 1,040 |
| 15.05.24 09:53:36 | 0 | 1,030 |
| 15.05.24 09:31:13 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:48:07 | 0 | 1,000 |
| 14.05.24 21:43:31 | 0 | 1,030 |
| 14.05.24 21:12:49 | 0 | 1,030 |
| 14.05.24 20:03:17 | 0 | 0,990 |
| 14.05.24 18:55:40 | 0 | 0,990 |
| 14.05.24 17:42:47 | 0 | 0,980 |
| 14.05.24 16:39:33 | 0 | 1,010 |
| 14.05.24 15:35:00 | 0 | 1,020 |
| 14.05.24 14:33:18 | 0 | 1,060 |
| 14.05.24 13:17:35 | 0 | 1,060 |
| 14.05.24 12:04:58 | 0 | 1,060 |
| 14.05.24 11:18:51 | 0 | 1,060 |
| 14.05.24 11:15:51 | 0 | 1,060 |
| 14.05.24 11:03:23 | 0 | 1,050 |
| 14.05.24 09:55:37 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:51:08 | 0 | 1,060 |
| 14.05.24 08:52:06 | 0 | 1,060 |
| 14.05.24 08:20:16 | 0 | 1,060 |
| 13.05.24 21:39:04 | 0 | 1,040 |
| 13.05.24 20:33:26 | 0 | 1,050 |
| 13.05.24 19:20:05 | 0 | 1,010 |
| 13.05.24 18:15:53 | 0 | 0,990 |
| 13.05.24 17:00:30 | 0 | 1,010 |
| 13.05.24 16:19:41 | 0 | 1,060 |
| 13.05.24 15:58:55 | 0 | 1,070 |
| 13.05.24 14:44:59 | 0 | 1,110 |
| 13.05.24 13:29:28 | 0 | 1,130 |
| 13.05.24 12:15:09 | 0 | 1,100 |
| 13.05.24 11:11:44 | 0 | 1,110 |
| 13.05.24 11:00:54 | 0 | 1,100 |