Soc. Generale Knock-Out MRK
1,170 EUR -4,10 % (-0,050)
Soc. Generale Knock-Out MRK
WKN SU69KT | ISIN DE000SU69KT9 | Zertifikat
11.06.24 08:44
Bid: 1,160 EUR
Size: 6.000
|
Ask: 1,230 EUR
Size: 6.000
1,170 EUR
-4,10 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:42 | 0 | 1,170 |
| 08:24:48 | 0 | 1,180 |
| 10.06.24 21:39:09 | 0 | 1,220 |
| 10.06.24 21:07:04 | 0 | 1,200 |
| 10.06.24 19:52:07 | 0 | 1,160 |
| 10.06.24 18:48:54 | 0 | 1,090 |
| 10.06.24 17:45:40 | 0 | 1,080 |
| 10.06.24 17:25:14 | 0 | 1,050 |
| 10.06.24 17:18:24 | 0 | 1,060 |
| 10.06.24 16:41:08 | 0 | 1,050 |
| 10.06.24 15:38:28 | 0 | 1,160 |
| 10.06.24 14:22:58 | 0 | 1,080 |
| 10.06.24 13:06:32 | 0 | 1,060 |
| 10.06.24 11:56:31 | 0 | 1,060 |
| 10.06.24 11:42:35 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:53:57 | 0 | 1,070 |
| 10.06.24 09:51:55 | 0 | 1,070 |
| 10.06.24 09:20:40 | 0 | 1,060 |
| 10.06.24 08:55:26 | 0 | 1,080 |
| 10.06.24 08:24:25 | 0 | 1,080 |
| 07.06.24 21:42:48 | 0 | 1,140 |
| 07.06.24 21:11:34 | 0 | 1,140 |
| 07.06.24 20:08:19 | 0 | 1,120 |
| 07.06.24 18:58:59 | 0 | 1,140 |
| 07.06.24 17:48:45 | 0 | 1,150 |
| 07.06.24 16:45:47 | 0 | 1,180 |
| 07.06.24 16:35:50 | 0 | 1,160 |
| 07.06.24 15:37:45 | 0 | 1,110 |
| 07.06.24 15:24:32 | 0 | 1,090 |
| 07.06.24 14:35:34 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:34:32 | 0 | 1,090 |
| 07.06.24 12:25:30 | 0 | 1,080 |
| 07.06.24 11:34:58 | 0 | 1,090 |
| 07.06.24 11:10:00 | 0 | 1,080 |
| 07.06.24 10:00:59 | 0 | 1,080 |
| 07.06.24 08:59:59 | 0 | 1,100 |
| 07.06.24 08:10:10 | 0 | 1,100 |
| 06.06.24 21:35:58 | 0 | 1,100 |
| 06.06.24 20:52:24 | 0 | 1,080 |
| 06.06.24 19:49:07 | 0 | 1,050 |
| 06.06.24 18:38:24 | 0 | 1,070 |
| 06.06.24 17:31:26 | 0 | 1,140 |
| 06.06.24 16:28:05 | 0 | 1,150 |
| 06.06.24 15:51:46 | 0 | 1,070 |
| 06.06.24 15:27:30 | 0 | 1,000 |