BNP Paribas Knock-Out EUR/USD 20.09.2024
19,360 EUR -1,53 % (-0,300)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MP2 | ISIN DE000PC3MP29 | Zertifikat
10.06.24 21:20
Bid: 19,360 EUR
Size: 30.000
|
Ask: 19,370 EUR
Size: 30.000
19,360 EUR
-1,53 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:21:21 | 0 | 19,770 |
| 23.05.24 08:21:15 | 0 | 19,830 |
| 22.05.24 21:20:54 | 0 | 19,790 |
| 22.05.24 20:21:12 | 0 | 19,830 |
| 22.05.24 19:21:09 | 0 | 19,960 |
| 22.05.24 18:21:17 | 0 | 19,960 |
| 22.05.24 17:20:23 | 0 | 19,910 |
| 22.05.24 16:21:19 | 0 | 19,920 |
| 22.05.24 15:21:23 | 0 | 19,900 |
| 22.05.24 14:21:26 | 0 | 19,860 |
| 22.05.24 13:21:20 | 0 | 19,890 |
| 22.05.24 12:21:24 | 0 | 19,970 |
| 22.05.24 11:21:31 | 0 | 19,960 |
| 22.05.24 10:21:19 | 0 | 20,050 |
| 22.05.24 09:21:19 | 0 | 20,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:21:14 | 0 | 20,080 |
| 21.05.24 21:20:52 | 0 | 20,050 |
| 21.05.24 20:21:13 | 0 | 20,040 |
| 21.05.24 19:21:15 | 0 | 20,020 |
| 21.05.24 18:21:13 | 0 | 20,060 |
| 21.05.24 17:20:22 | 0 | 20,080 |
| 21.05.24 16:21:23 | 0 | 20,030 |
| 21.05.24 15:21:19 | 0 | 20,040 |
| 21.05.24 14:21:27 | 0 | 20,110 |
| 21.05.24 13:21:26 | 0 | 20,130 |
| 21.05.24 12:21:26 | 0 | 20,180 |
| 21.05.24 11:21:28 | 0 | 20,170 |
| 21.05.24 10:21:19 | 0 | 20,090 |
| 21.05.24 09:21:15 | 0 | 20,120 |
| 21.05.24 08:21:16 | 0 | 20,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:50 | 0 | 20,110 |
| 20.05.24 20:21:16 | 0 | 20,120 |
| 20.05.24 19:21:16 | 0 | 20,140 |
| 20.05.24 18:21:14 | 0 | 20,110 |
| 20.05.24 17:20:16 | 0 | 20,110 |
| 20.05.24 16:21:18 | 0 | 20,110 |
| 20.05.24 15:21:19 | 0 | 20,110 |
| 20.05.24 14:21:32 | 0 | 20,110 |
| 20.05.24 13:21:26 | 0 | 20,140 |
| 20.05.24 12:21:24 | 0 | 20,180 |
| 20.05.24 11:21:27 | 0 | 20,160 |
| 20.05.24 10:21:17 | 0 | 20,180 |
| 20.05.24 09:21:18 | 0 | 20,190 |
| 20.05.24 08:21:15 | 0 | 20,220 |
| 17.05.24 21:20:52 | 0 | 20,200 |