BNP Paribas Knock-Out EUR/USD 20.09.2024
19,94 EUR -1,09 % (-0,22)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MP2 | ISIN DE000PC3MP29 | Zertifikat
29.05.24 11:11
Bid: 19,99 EUR
Size: 30.000
|
Ask: 20,00 EUR
Size: 30.000
19,94 EUR
-1,09 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:55 | 0 | 19,94 |
| 09:24:35 | 0 | 20,05 |
| 09:13:52 | 0 | 20,03 |
| 28.05.24 11:02:30 | 0 | 20,16 |
| 28.05.24 09:12:42 | 0 | 20,20 |
| 28.05.24 09:11:31 | 0 | 20,19 |
| 27.05.24 21:08:48 | 0 | 20,07 |
| 27.05.24 20:09:01 | 0 | 20,07 |
| 27.05.24 19:07:29 | 0 | 20,07 |
| 27.05.24 18:20:11 | 0 | 20,09 |
| 27.05.24 17:12:04 | 0 | 20,06 |
| 27.05.24 16:12:22 | 0 | 20,01 |
| 27.05.24 15:08:25 | 0 | 20,01 |
| 27.05.24 14:15:34 | 0 | 20,01 |
| 27.05.24 13:13:22 | 0 | 20,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:14:11 | 0 | 20,07 |
| 27.05.24 11:12:30 | 0 | 20,01 |
| 27.05.24 09:23:59 | 0 | 20,01 |
| 27.05.24 09:13:36 | 0 | 20,00 |
| 24.05.24 21:11:57 | 0 | 20,01 |
| 24.05.24 20:11:21 | 0 | 20,01 |
| 24.05.24 19:07:42 | 0 | 19,99 |
| 24.05.24 18:19:07 | 0 | 20,03 |
| 24.05.24 17:12:47 | 0 | 20,01 |
| 24.05.24 16:12:48 | 0 | 20,00 |
| 24.05.24 15:07:38 | 0 | 20,00 |
| 24.05.24 14:14:20 | 0 | 19,95 |
| 24.05.24 13:12:35 | 0 | 19,91 |
| 24.05.24 12:13:22 | 0 | 19,90 |
| 24.05.24 11:11:46 | 0 | 19,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:26:36 | 0 | 19,77 |
| 24.05.24 09:14:51 | 0 | 19,77 |
| 23.05.24 21:08:28 | 0 | 19,70 |
| 23.05.24 20:08:19 | 0 | 19,72 |
| 23.05.24 19:06:43 | 0 | 19,78 |
| 23.05.24 18:17:12 | 0 | 19,82 |
| 23.05.24 17:08:56 | 0 | 19,86 |
| 23.05.24 16:07:55 | 0 | 19,91 |
| 23.05.24 15:07:59 | 0 | 20,05 |
| 23.05.24 14:09:05 | 0 | 20,03 |
| 23.05.24 13:07:37 | 0 | 19,99 |
| 23.05.24 12:08:17 | 0 | 19,98 |
| 23.05.24 11:07:57 | 0 | 19,91 |
| 23.05.24 09:19:55 | 0 | 19,79 |
| 23.05.24 09:14:22 | 0 | 19,86 |