BNP Paribas Knock-Out EUR/USD 20.09.2024
20,210 EUR +2,02 % (+0,400)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MP2 | ISIN DE000PC3MP29 | Zertifikat
15.05.24 19:21
Bid: 20,230 EUR
Size: 30.000
|
Ask: 20,240 EUR
Size: 30.000
20,210 EUR
+2,02 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:16 | 0 | 20,210 |
| 18:21:09 | 0 | 20,120 |
| 17:20:15 | 0 | 20,130 |
| 16:21:17 | 0 | 19,990 |
| 15:21:24 | 0 | 20,060 |
| 14:21:30 | 0 | 19,900 |
| 13:21:30 | 0 | 19,860 |
| 12:21:26 | 0 | 19,870 |
| 11:21:28 | 0 | 19,860 |
| 10:21:21 | 0 | 19,880 |
| 09:21:21 | 0 | 19,860 |
| 08:21:15 | 0 | 19,820 |
| 14.05.24 21:20:49 | 0 | 19,810 |
| 14.05.24 20:21:14 | 0 | 19,810 |
| 14.05.24 19:21:17 | 0 | 19,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:21:14 | 0 | 19,780 |
| 14.05.24 17:20:15 | 0 | 19,790 |
| 14.05.24 16:21:22 | 0 | 19,740 |
| 14.05.24 15:21:20 | 0 | 19,790 |
| 14.05.24 14:21:21 | 0 | 19,650 |
| 14.05.24 13:21:27 | 0 | 19,640 |
| 14.05.24 12:21:28 | 0 | 19,620 |
| 14.05.24 11:21:24 | 0 | 19,600 |
| 14.05.24 10:21:15 | 0 | 19,500 |
| 14.05.24 09:21:21 | 0 | 19,560 |
| 14.05.24 08:21:16 | 0 | 19,550 |
| 13.05.24 21:20:52 | 0 | 19,580 |
| 13.05.24 20:21:08 | 0 | 19,590 |
| 13.05.24 19:21:11 | 0 | 19,580 |
| 13.05.24 18:21:13 | 0 | 19,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:18 | 0 | 19,610 |
| 13.05.24 16:21:22 | 0 | 19,660 |
| 13.05.24 15:21:18 | 0 | 19,680 |
| 13.05.24 14:21:25 | 0 | 19,630 |
| 13.05.24 13:21:24 | 0 | 19,540 |
| 13.05.24 12:21:25 | 0 | 19,550 |
| 13.05.24 11:21:27 | 0 | 19,550 |
| 13.05.24 10:21:19 | 0 | 19,490 |
| 13.05.24 09:21:19 | 0 | 19,460 |
| 13.05.24 08:21:13 | 0 | 19,460 |
| 10.05.24 21:20:51 | 0 | 19,480 |
| 10.05.24 20:21:14 | 0 | 19,450 |
| 10.05.24 19:21:18 | 0 | 19,480 |
| 10.05.24 18:21:13 | 0 | 19,460 |
| 10.05.24 17:20:14 | 0 | 19,440 |