BNP Paribas Knock-Out EUR/USD 20.09.2024
19,940 EUR -0,65 % (-0,130)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MP2 | ISIN DE000PC3MP29 | Zertifikat
29.05.24 10:21
Bid: 19,920 EUR
Size: 30.000
|
Ask: 19,930 EUR
Size: 30.000
19,940 EUR
-0,65 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:17 | 0 | 19,940 |
| 09:21:15 | 0 | 20,060 |
| 08:21:15 | 0 | 19,970 |
| 28.05.24 21:20:49 | 0 | 20,070 |
| 28.05.24 20:21:12 | 0 | 20,100 |
| 28.05.24 19:21:09 | 0 | 20,180 |
| 28.05.24 18:21:13 | 0 | 20,170 |
| 28.05.24 17:20:15 | 0 | 20,180 |
| 28.05.24 16:21:15 | 0 | 20,140 |
| 28.05.24 15:21:21 | 0 | 20,230 |
| 28.05.24 14:21:21 | 0 | 20,230 |
| 28.05.24 13:21:30 | 0 | 20,260 |
| 28.05.24 12:21:28 | 0 | 20,200 |
| 28.05.24 11:21:28 | 0 | 20,160 |
| 28.05.24 10:21:18 | 0 | 20,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:21:18 | 0 | 20,190 |
| 28.05.24 08:21:13 | 0 | 20,220 |
| 27.05.24 21:20:44 | 0 | 20,070 |
| 27.05.24 20:21:07 | 0 | 20,080 |
| 27.05.24 19:21:08 | 0 | 20,080 |
| 27.05.24 18:21:13 | 0 | 20,090 |
| 27.05.24 17:20:14 | 0 | 20,070 |
| 27.05.24 16:21:19 | 0 | 20,030 |
| 27.05.24 15:21:20 | 0 | 19,980 |
| 27.05.24 14:21:23 | 0 | 20,000 |
| 27.05.24 13:21:22 | 0 | 20,090 |
| 27.05.24 12:21:29 | 0 | 20,050 |
| 27.05.24 11:21:19 | 0 | 20,020 |
| 27.05.24 10:21:15 | 0 | 20,000 |
| 27.05.24 09:21:18 | 0 | 20,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:21:12 | 0 | 19,970 |
| 24.05.24 21:20:52 | 0 | 20,000 |
| 24.05.24 20:21:14 | 0 | 20,030 |
| 24.05.24 19:21:16 | 0 | 20,020 |
| 24.05.24 18:21:17 | 0 | 20,030 |
| 24.05.24 17:20:14 | 0 | 20,010 |
| 24.05.24 16:21:17 | 0 | 19,980 |
| 24.05.24 15:21:20 | 0 | 20,000 |
| 24.05.24 14:21:24 | 0 | 19,940 |
| 24.05.24 13:21:29 | 0 | 19,910 |
| 24.05.24 12:21:26 | 0 | 19,900 |
| 24.05.24 11:21:28 | 0 | 19,850 |
| 24.05.24 10:21:20 | 0 | 19,790 |
| 24.05.24 09:21:10 | 0 | 19,770 |
| 24.05.24 08:21:17 | 0 | 19,720 |