BNP Paribas Knock-Out EUR/USD 20.09.2024
15,420 EUR +0,33 % (+0,050)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPX | ISIN DE000PC3MPX7 | Zertifikat
31.05.24 21:20
Bid: 15,470 EUR
Size: 30.000
|
Ask: 15,480 EUR
Size: 30.000
15,420 EUR
+0,33 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:18 | 0 | 15,330 |
| 15.05.24 08:21:14 | 0 | 15,290 |
| 14.05.24 21:20:49 | 0 | 15,280 |
| 14.05.24 20:21:13 | 0 | 15,280 |
| 14.05.24 19:21:17 | 0 | 15,260 |
| 14.05.24 18:21:15 | 0 | 15,250 |
| 14.05.24 17:20:15 | 0 | 15,260 |
| 14.05.24 16:21:23 | 0 | 15,210 |
| 14.05.24 15:21:20 | 0 | 15,260 |
| 14.05.24 14:21:21 | 0 | 15,110 |
| 14.05.24 13:21:27 | 0 | 15,100 |
| 14.05.24 12:21:28 | 0 | 15,080 |
| 14.05.24 11:21:25 | 0 | 15,060 |
| 14.05.24 10:21:15 | 0 | 14,960 |
| 14.05.24 09:21:21 | 0 | 15,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:21:16 | 0 | 15,010 |
| 13.05.24 21:20:52 | 0 | 15,030 |
| 13.05.24 20:21:09 | 0 | 15,050 |
| 13.05.24 19:21:12 | 0 | 15,040 |
| 13.05.24 18:21:13 | 0 | 15,100 |
| 13.05.24 17:20:19 | 0 | 15,070 |
| 13.05.24 16:21:22 | 0 | 15,120 |
| 13.05.24 15:21:18 | 0 | 15,140 |
| 13.05.24 14:21:25 | 0 | 15,090 |
| 13.05.24 13:21:24 | 0 | 15,000 |
| 13.05.24 12:21:25 | 0 | 15,010 |
| 13.05.24 11:21:27 | 0 | 15,000 |
| 13.05.24 10:21:19 | 0 | 14,940 |
| 13.05.24 09:21:19 | 0 | 14,910 |
| 13.05.24 08:21:13 | 0 | 14,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:51 | 0 | 14,930 |
| 10.05.24 20:21:14 | 0 | 14,910 |
| 10.05.24 19:21:18 | 0 | 14,930 |
| 10.05.24 18:21:14 | 0 | 14,910 |
| 10.05.24 17:20:15 | 0 | 14,890 |
| 10.05.24 16:21:23 | 0 | 14,880 |
| 10.05.24 15:21:22 | 0 | 14,950 |
| 10.05.24 14:21:28 | 0 | 14,980 |
| 10.05.24 13:21:26 | 0 | 14,960 |
| 10.05.24 12:21:28 | 0 | 14,970 |
| 10.05.24 11:21:29 | 0 | 15,000 |
| 10.05.24 10:21:17 | 0 | 15,020 |
| 10.05.24 09:21:19 | 0 | 14,970 |
| 10.05.24 08:21:19 | 0 | 14,970 |
| 09.05.24 21:20:49 | 0 | 14,980 |