BNP Paribas Knock-Out EUR/USD 20.09.2024
14,300 EUR -2,12 % (-0,310)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPX | ISIN DE000PC3MPX7 | Zertifikat
14.06.24 21:20
Bid: 14,330 EUR
Size: 30.000
|
Ask: 14,340 EUR
Size: 30.000
14,300 EUR
-2,12 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:12 | 0 | 14,580 |
| 11.06.24 17:20:20 | 0 | 14,500 |
| 11.06.24 16:21:21 | 0 | 14,490 |
| 11.06.24 15:21:28 | 0 | 14,480 |
| 11.06.24 14:21:26 | 0 | 14,540 |
| 11.06.24 13:21:27 | 0 | 14,520 |
| 11.06.24 12:21:27 | 0 | 14,650 |
| 11.06.24 11:21:23 | 0 | 14,680 |
| 11.06.24 10:21:19 | 0 | 14,770 |
| 11.06.24 09:21:17 | 0 | 14,780 |
| 11.06.24 08:21:13 | 0 | 14,830 |
| 10.06.24 21:20:47 | 0 | 14,790 |
| 10.06.24 20:21:10 | 0 | 14,740 |
| 10.06.24 19:21:11 | 0 | 14,720 |
| 10.06.24 18:21:14 | 0 | 14,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:16 | 0 | 14,630 |
| 10.06.24 16:21:20 | 0 | 14,580 |
| 10.06.24 15:21:20 | 0 | 14,650 |
| 10.06.24 14:21:26 | 0 | 14,750 |
| 10.06.24 13:21:29 | 0 | 14,630 |
| 10.06.24 12:21:23 | 0 | 14,610 |
| 10.06.24 11:21:24 | 0 | 14,760 |
| 10.06.24 10:21:14 | 0 | 14,770 |
| 10.06.24 09:21:19 | 0 | 14,710 |
| 10.06.24 08:21:10 | 0 | 14,710 |
| 07.06.24 21:20:50 | 0 | 15,100 |
| 07.06.24 20:21:13 | 0 | 15,110 |
| 07.06.24 19:21:12 | 0 | 15,100 |
| 07.06.24 18:21:11 | 0 | 15,130 |
| 07.06.24 17:20:14 | 0 | 15,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:20 | 0 | 15,230 |
| 07.06.24 15:21:23 | 0 | 15,310 |
| 07.06.24 14:21:28 | 0 | 15,810 |
| 07.06.24 13:21:25 | 0 | 15,770 |
| 07.06.24 12:21:28 | 0 | 15,780 |
| 07.06.24 11:21:31 | 0 | 15,770 |
| 07.06.24 10:21:20 | 0 | 15,750 |
| 07.06.24 09:21:15 | 0 | 15,790 |
| 07.06.24 08:21:12 | 0 | 15,760 |
| 06.06.24 21:20:48 | 0 | 15,790 |
| 06.06.24 20:21:10 | 0 | 15,750 |
| 06.06.24 19:21:13 | 0 | 15,720 |
| 06.06.24 18:21:12 | 0 | 15,720 |
| 06.06.24 17:20:15 | 0 | 15,700 |
| 06.06.24 16:21:21 | 0 | 15,680 |