BNP Paribas Knock-Out EUR/USD 20.09.2024
15,420 EUR +0,33 % (+0,050)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPX | ISIN DE000PC3MPX7 | Zertifikat
31.05.24 21:20
Bid: 15,470 EUR
Size: 30.000
|
Ask: 15,480 EUR
Size: 30.000
15,420 EUR
+0,33 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:49 | 0 | 15,420 |
| 31.05.24 20:21:12 | 0 | 15,460 |
| 31.05.24 19:21:12 | 0 | 15,460 |
| 31.05.24 18:21:10 | 0 | 15,430 |
| 31.05.24 17:20:15 | 0 | 15,440 |
| 31.05.24 16:21:22 | 0 | 15,650 |
| 31.05.24 15:21:18 | 0 | 15,640 |
| 31.05.24 14:21:24 | 0 | 15,510 |
| 31.05.24 13:21:27 | 0 | 15,490 |
| 31.05.24 12:21:27 | 0 | 15,460 |
| 31.05.24 11:21:24 | 0 | 15,400 |
| 31.05.24 10:21:15 | 0 | 15,300 |
| 31.05.24 09:21:14 | 0 | 15,270 |
| 31.05.24 08:21:15 | 0 | 15,210 |
| 30.05.24 21:20:44 | 0 | 15,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:13 | 0 | 15,380 |
| 30.05.24 19:21:12 | 0 | 15,410 |
| 30.05.24 18:21:09 | 0 | 15,400 |
| 30.05.24 17:20:16 | 0 | 15,400 |
| 30.05.24 16:21:18 | 0 | 15,370 |
| 30.05.24 15:21:25 | 0 | 15,300 |
| 30.05.24 14:21:26 | 0 | 15,200 |
| 30.05.24 13:21:27 | 0 | 15,220 |
| 30.05.24 12:21:23 | 0 | 15,190 |
| 30.05.24 11:21:23 | 0 | 15,210 |
| 30.05.24 10:21:17 | 0 | 15,150 |
| 30.05.24 09:21:14 | 0 | 15,070 |
| 30.05.24 08:21:11 | 0 | 15,040 |
| 29.05.24 21:20:50 | 0 | 15,130 |
| 29.05.24 20:21:10 | 0 | 15,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:12 | 0 | 15,180 |
| 29.05.24 18:21:14 | 0 | 15,190 |
| 29.05.24 17:20:16 | 0 | 15,200 |
| 29.05.24 16:21:18 | 0 | 15,360 |
| 29.05.24 15:21:21 | 0 | 15,370 |
| 29.05.24 14:21:27 | 0 | 15,530 |
| 29.05.24 13:21:21 | 0 | 15,380 |
| 29.05.24 12:21:23 | 0 | 15,460 |
| 29.05.24 11:21:25 | 0 | 15,440 |
| 29.05.24 10:21:17 | 0 | 15,400 |
| 29.05.24 09:21:16 | 0 | 15,530 |
| 29.05.24 08:21:15 | 0 | 15,450 |
| 28.05.24 21:20:49 | 0 | 15,550 |
| 28.05.24 20:21:13 | 0 | 15,580 |
| 28.05.24 19:21:09 | 0 | 15,670 |