BNP Paribas Knock-Out EUR/USD 20.09.2024
15,690 EUR +0,19 % (+0,030)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPX | ISIN DE000PC3MPX7 | Zertifikat
17.05.24 21:20
Bid: 15,680 EUR
Size: 30.000
|
Ask: 15,690 EUR
Size: 30.000
15,690 EUR
+0,19 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:52 | 0 | 15,690 |
| 20:21:14 | 0 | 15,680 |
| 19:21:16 | 0 | 15,670 |
| 18:21:17 | 0 | 15,660 |
| 17:20:23 | 0 | 15,650 |
| 16:21:18 | 0 | 15,560 |
| 15:21:24 | 0 | 15,520 |
| 14:21:27 | 0 | 15,440 |
| 13:21:20 | 0 | 15,420 |
| 12:21:22 | 0 | 15,450 |
| 11:21:30 | 0 | 15,430 |
| 10:21:18 | 0 | 15,500 |
| 09:21:20 | 0 | 15,630 |
| 08:21:12 | 0 | 15,610 |
| 16.05.24 21:20:51 | 0 | 15,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:12 | 0 | 15,640 |
| 16.05.24 19:21:16 | 0 | 15,700 |
| 16.05.24 18:21:15 | 0 | 15,680 |
| 16.05.24 17:20:16 | 0 | 15,630 |
| 16.05.24 16:21:22 | 0 | 15,590 |
| 16.05.24 15:21:23 | 0 | 15,580 |
| 16.05.24 14:21:31 | 0 | 15,660 |
| 16.05.24 13:21:29 | 0 | 15,680 |
| 16.05.24 12:21:28 | 0 | 15,650 |
| 16.05.24 11:21:29 | 0 | 15,670 |
| 16.05.24 10:21:24 | 0 | 15,650 |
| 16.05.24 09:21:19 | 0 | 15,720 |
| 16.05.24 08:21:13 | 0 | 15,710 |
| 15.05.24 21:20:46 | 0 | 15,720 |
| 15.05.24 20:21:11 | 0 | 15,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:16 | 0 | 15,700 |
| 15.05.24 18:21:10 | 0 | 15,600 |
| 15.05.24 17:20:15 | 0 | 15,620 |
| 15.05.24 16:21:17 | 0 | 15,470 |
| 15.05.24 15:21:24 | 0 | 15,540 |
| 15.05.24 14:21:30 | 0 | 15,380 |
| 15.05.24 13:21:30 | 0 | 15,330 |
| 15.05.24 12:21:26 | 0 | 15,340 |
| 15.05.24 11:21:29 | 0 | 15,330 |
| 15.05.24 10:21:21 | 0 | 15,350 |
| 15.05.24 09:21:18 | 0 | 15,330 |
| 15.05.24 08:21:14 | 0 | 15,290 |
| 14.05.24 21:20:49 | 0 | 15,280 |
| 14.05.24 20:21:13 | 0 | 15,280 |
| 14.05.24 19:21:17 | 0 | 15,260 |